Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.910 +0.030 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.943 5.003 4.935 4.969 10,332,582 +0.06(+1.22%)
Sep 29, 2016 4.935 4.969 4.892 4.909 6,776,065 -0.02(-0.35%)
Sep 28, 2016 4.917 4.935 4.875 4.926 5,976,162 +0.03(+0.53%)
Sep 27, 2016 4.789 4.909 4.789 4.900 7,165,967 +0.08(+1.60%)
Sep 26, 2016 4.814 4.849 4.814 4.823 6,797,884 -0.03(-0.71%)
Sep 23, 2016 4.849 4.892 4.840 4.857 8,575,731 -0.07(-1.39%)
Sep 22, 2016 4.926 4.935 4.900 4.926 16,365,884 +0.14(+2.87%)
Sep 21, 2016 4.746 4.789 4.720 4.789 9,336,262 +0.07(+1.45%)
Sep 20, 2016 4.737 4.737 4.694 4.720 6,035,397 -0.01(-0.18%)
Sep 19, 2016 4.694 4.763 4.711 4.729 6,535,095 +0.03(+0.73%)
Sep 16, 2016 4.660 4.703 4.634 4.694 17,460,978 -0.08(-1.62%)
Sep 15, 2016 4.686 4.772 4.677 4.772 18,193,636 +0.05(+1.09%)
Sep 14, 2016 4.763 4.793 4.711 4.720 25,817,370 -0.09(-1.79%)
Sep 13, 2016 4.832 4.840 4.763 4.806 21,988,610 -0.07(-1.41%)
Sep 12, 2016 4.754 4.883 4.746 4.875 21,345,192 -0.02(-0.35%)
Sep 09, 2016 4.943 4.952 4.892 4.892 15,854,463 -0.11(-2.23%)
Sep 08, 2016 5.003 5.012 4.960 5.003 9,590,021 -0.03(-0.68%)
Sep 07, 2016 4.969 5.055 4.969 5.038 9,725,115 +0.11(+2.26%)
Sep 06, 2016 4.926 4.952 4.917 4.926 5,571,179 -0.02(-0.35%)
Sep 02, 2016 4.900 4.943 4.943 4.943 6,432,711 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.