Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.650 -0.030 (-0.82%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.601 4.661 4.592 4.652 10,163,761 +0.08(+1.69%)
Mar 30, 2017 4.575 4.618 4.566 4.575 9,830,832 -0.03(-0.56%)
Mar 29, 2017 4.592 4.618 4.575 4.601 12,362,985 -0.03(-0.74%)
Mar 28, 2017 4.652 4.678 4.609 4.635 16,550,257 -0.05(-1.10%)
Mar 27, 2017 4.652 4.721 4.644 4.686 13,635,237 +0.08(+1.68%)
Mar 24, 2017 4.609 4.643 4.592 4.609 8,981,186 -0.01(-0.19%)
Mar 23, 2017 4.592 4.643 4.575 4.618 8,214,410 -0.01(-0.19%)
Mar 22, 2017 4.592 4.626 4.549 4.626 17,129,110 -0.01(-0.19%)
Mar 21, 2017 4.755 4.772 4.635 4.635 21,354,752 -0.12(-2.53%)
Mar 20, 2017 4.746 4.781 4.721 4.755 21,810,242 +0.07(+1.47%)
Mar 17, 2017 4.712 4.721 4.678 4.686 10,645,796 +0.01(+0.18%)
Mar 16, 2017 4.643 4.704 4.643 4.678 12,240,522 +0.07(+1.49%)
Mar 15, 2017 4.566 4.626 4.549 4.609 9,867,761 +0.03(+0.56%)
Mar 14, 2017 4.583 4.583 4.549 4.583 5,557,321 -0.02(-0.37%)
Mar 13, 2017 4.592 4.609 4.583 4.601 7,890,755 -0.01(-0.19%)
Mar 10, 2017 4.575 4.618 4.566 4.609 11,360,089 +0.08(+1.70%)
Mar 09, 2017 4.515 4.540 4.506 4.532 8,012,034 +0.09(+1.93%)
Mar 08, 2017 4.455 4.480 4.429 4.446 9,885,047 -0.04(-0.96%)
Mar 07, 2017 4.489 4.506 4.472 4.489 9,747,985 -0.04(-0.95%)
Mar 06, 2017 4.540 4.549 4.515 4.532 8,600,626 +0.00(+0.00%)
Mar 03, 2017 4.515 4.540 4.489 4.532 13,982,608 +0.05(+1.15%)
Mar 02, 2017 4.472 4.506 4.463 4.480 22,203,274 -0.03(-0.76%)
Mar 01, 2017 4.437 4.540 4.437 4.515 23,667,460 +0.10(+2.33%)
Feb 28, 2017 4.403 4.446 4.395 4.412 10,784,751 -0.03(-0.77%)
Feb 27, 2017 4.429 4.467 4.412 4.446 13,264,425 +0.03(+0.78%)
Feb 24, 2017 4.377 4.446 4.369 4.412 13,485,202 -0.01(-0.19%)
Feb 23, 2017 4.420 4.472 4.386 4.420 25,585,416 +0.04(+0.98%)
Feb 22, 2017 4.317 4.386 4.301 4.377 19,414,576 +0.01(+0.20%)
Feb 21, 2017 4.317 4.369 4.317 4.369 17,500,408 +0.03(+0.79%)
Feb 17, 2017 4.334 4.334 4.334 0 -0.02(-0.39%)
Feb 16, 2017 4.334 4.369 4.326 4.352 17,060,578 +0.06(+1.40%)
Feb 15, 2017 4.257 4.300 4.249 4.292 14,363,770 +0.03(+0.60%)
Feb 14, 2017 4.266 4.283 4.249 4.266 9,169,660 +0.01(+0.20%)
Feb 13, 2017 4.240 4.292 4.231 4.257 17,945,634 +0.07(+1.64%)
Feb 10, 2017 4.197 4.214 4.171 4.189 8,119,053 -0.01(-0.20%)
Feb 09, 2017 4.189 4.240 4.189 4.197 14,855,780 +0.01(+0.20%)
Feb 08, 2017 4.197 4.219 4.171 4.189 9,927,055 +0.02(+0.41%)
Feb 07, 2017 4.189 4.197 4.154 4.171 12,963,263 +0.09(+2.32%)
Feb 06, 2017 4.086 4.103 4.060 4.077 15,571,722 -0.07(-1.66%)
Feb 03, 2017 4.146 4.163 4.111 4.146 13,821,567 +0.01(+0.21%)
Feb 02, 2017 4.137 4.197 4.094 4.137 52,020,856 +0.21(+5.47%)
Feb 01, 2017 3.897 3.940 3.880 3.922 12,161,616 +0.04(+1.11%)
Jan 31, 2017 3.905 3.914 3.862 3.880 11,050,002 -0.02(-0.44%)
Jan 30, 2017 3.983 3.931 3.880 3.897 19,885,644 -0.09(-2.16%)
Jan 27, 2017 3.974 4.008 3.957 3.983 13,924,600 -0.07(-1.69%)
Jan 26, 2017 4.077 4.094 4.017 4.051 16,916,900 +0.09(+2.16%)
Jan 25, 2017 3.940 3.974 3.931 3.965 20,977,722 -0.04(-1.07%)
Jan 24, 2017 3.965 4.021 3.948 4.008 25,408,812 -0.01(-0.21%)
Jan 23, 2017 4.017 4.017 3.965 4.017 10,206,713 -0.07(-1.68%)
Jan 20, 2017 4.077 4.094 4.043 4.086 7,405,391 +0.02(+0.42%)
Jan 19, 2017 4.034 4.068 4.034 4.068 8,913,086 +0.04(+1.07%)
Jan 18, 2017 4.025 4.068 4.017 4.025 7,739,286 -0.04(-1.05%)
Jan 17, 2017 4.077 4.094 4.034 4.068 10,767,019 -0.01(-0.21%)
Jan 13, 2017 4.077 4.077 4.077 0 +0.04(+1.06%)
Jan 12, 2017 4.034 4.043 4.000 4.034 17,902,416 -0.07(-1.67%)
Jan 11, 2017 4.103 4.103 4.068 4.103 10,460,235 -0.05(-1.24%)
Jan 10, 2017 4.163 4.171 4.128 4.154 8,999,912 +0.01(+0.21%)
Jan 09, 2017 4.171 4.189 4.103 4.146 16,957,988 -0.08(-1.83%)
Jan 06, 2017 4.231 4.283 4.206 4.223 21,063,340 +0.02(+0.41%)
Jan 05, 2017 4.163 4.223 4.146 4.206 11,509,215 +0.05(+1.24%)
Jan 04, 2017 4.120 4.163 4.111 4.154 11,938,368 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.