Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.880 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.269 5.279 5.227 5.251 36,852,240 -0.02(-0.36%)
Nov 29, 2021 5.260 5.307 5.232 5.269 12,956,721 +0.07(+1.26%)
Nov 26, 2021 5.260 5.297 5.138 5.204 22,854,010 -0.20(-3.65%)
Nov 24, 2021 5.307 5.419 5.301 5.401 14,026,356 +0.04(+0.70%)
Nov 23, 2021 5.363 5.396 5.279 5.363 26,877,406 +0.04(+0.70%)
Nov 22, 2021 5.438 5.485 5.326 5.326 18,640,490 -0.12(-2.24%)
Nov 19, 2021 5.447 5.522 5.438 5.447 22,684,220 -0.02(-0.34%)
Nov 18, 2021 5.326 5.476 5.265 5.466 32,994,364 +0.14(+2.64%)
Nov 17, 2021 5.241 5.382 5.232 5.326 17,461,844 +0.08(+1.61%)
Nov 16, 2021 5.251 5.279 5.232 5.241 15,744,001 +0.00(+0.00%)
Nov 15, 2021 5.260 5.279 5.222 5.241 16,320,928 -0.08(-1.58%)
Nov 12, 2021 5.344 5.382 5.326 5.326 11,908,094 -0.03(-0.53%)
Nov 11, 2021 5.335 5.391 5.326 5.354 14,679,639 -0.08(-1.38%)
Nov 10, 2021 5.382 5.429 20,600,436 +0.00(+0.00%)
Nov 09, 2021 5.476 5.494 5.410 5.429 21,607,924 -0.07(-1.19%)
Nov 08, 2021 5.504 5.532 5.433 5.494 20,427,402 +0.08(+1.56%)
Nov 05, 2021 5.372 5.438 5.344 5.410 19,048,146 +0.06(+1.05%)
Nov 04, 2021 5.401 5.417 5.307 5.354 18,580,476 -0.06(-1.04%)
Nov 03, 2021 5.288 5.410 5.260 5.410 21,137,746 +0.20(+3.78%)
Nov 02, 2021 5.279 5.297 5.204 5.213 18,973,024 -0.12(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.