Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.450 +0.120 (+3.60%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.211 5.221 5.154 5.173 15,400,219 +0.02(+0.37%)
Sep 29, 2021 5.183 5.221 5.107 5.154 18,157,436 +0.00(+0.00%)
Sep 28, 2021 5.287 5.344 5.154 5.154 27,687,074 -0.19(-3.55%)
Sep 27, 2021 5.316 5.373 5.306 5.344 13,112,840 +0.05(+0.90%)
Sep 24, 2021 5.240 5.335 5.221 5.297 12,852,609 +0.00(+0.00%)
Sep 23, 2021 5.287 5.335 5.268 5.297 17,689,810 +0.02(+0.36%)
Sep 22, 2021 5.211 5.335 5.202 5.278 28,493,430 +0.16(+3.15%)
Sep 21, 2021 5.192 5.202 5.088 5.116 28,191,046 +0.04(+0.75%)
Sep 20, 2021 5.040 5.164 5.002 5.078 39,440,524 -0.14(-2.73%)
Sep 17, 2021 5.278 5.287 5.192 5.221 22,955,072 -0.11(-2.14%)
Sep 16, 2021 5.316 5.363 5.297 5.335 21,926,960 +0.01(+0.18%)
Sep 15, 2021 5.401 5.401 5.297 5.325 26,553,714 -0.14(-2.60%)
Sep 14, 2021 5.515 5.524 5.444 5.468 17,803,734 +0.00(+0.00%)
Sep 13, 2021 5.543 5.543 5.439 5.468 27,370,506 -0.07(-1.20%)
Sep 10, 2021 5.629 5.667 5.524 5.534 25,075,890 -0.08(-1.35%)
Sep 09, 2021 5.581 5.676 5.581 5.610 18,099,068 +0.02(+0.34%)
Sep 08, 2021 5.676 5.676 5.591 5.591 16,053,998 -0.09(-1.51%)
Sep 07, 2021 5.686 5.733 5.686 5.676 16,183,815 -0.06(-0.99%)
Sep 03, 2021 5.733 5.743 5.714 5.733 10,429,165 -0.02(-0.33%)
Sep 02, 2021 5.724 5.762 5.705 5.752 14,512,917 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.