Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.16	10.19	9.600	9.610	13,400,042	-0.60(-5.88%)
Oct 28, 2016	10.32	10.50	10.06	10.21	12,103,351	-0.17(-1.64%)
Oct 27, 2016	10.36	10.49	10.24	10.38	11,942,177	+0.06(+0.58%)
Oct 26, 2016	10.02	10.34	9.860	10.32	11,533,030	+0.29(+2.89%)
Oct 25, 2016	10.13	10.37	9.990	10.03	8,947,536	-0.08(-0.79%)
Oct 24, 2016	10.43	10.49	9.970	10.11	13,201,607	-0.39(-3.71%)
Oct 21, 2016	10.48	10.56	10.38	10.50	8,151,599	-0.09(-0.85%)
Oct 20, 2016	10.31	10.59	10.27	10.59	9,035,972	+0.13(+1.24%)
Oct 19, 2016	10.06	10.63	10.02	10.46	22,553,886	+0.56(+5.66%)
Oct 18, 2016	9.950	10.02	9.835	9.900	7,374,880	+0.12(+1.23%)
Oct 17, 2016	9.690	9.790	9.610	9.780	7,267,505	+0.08(+0.82%)
Oct 14, 2016	10.03	10.07	9.680	9.700	12,579,574	-0.21(-2.12%)
Oct 13, 2016	9.910	10.06	9.625	9.910	16,674,723	-0.17(-1.69%)
Oct 12, 2016	10.14	10.18	9.900	10.08	10,290,763	-0.15(-1.47%)
Oct 11, 2016	10.31	10.33	10.10	10.23	6,261,660	-0.15(-1.45%)
Oct 10, 2016	10.26	10.50	10.25	10.38	10,498,925	+0.26(+2.57%)
Oct 07, 2016	10.17	10.30	10.03	10.12	10,080,402	+0.05(+0.50%)
Oct 06, 2016	10.17	10.31	9.920	10.07	11,128,078	-0.01(-0.10%)
Oct 05, 2016	9.710	10.15	9.625	10.08	17,374,824	+0.56(+5.88%)
Oct 04, 2016	10.11	10.25	9.490	9.520	21,871,980	-0.33(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices