Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.82 13.28 11.82 12.90 43,152,264 +1.88(+17.06%)
Nov 29, 2016 11.10 11.10 10.62 11.02 22,247,156 -0.38(-3.33%)
Nov 28, 2016 11.71 11.80 11.33 11.40 11,104,127 -0.26(-2.23%)
Nov 25, 2016 11.64 11.72 11.50 11.66 5,021,862 -0.11(-0.93%)
Nov 23, 2016 11.77 11.77 11.77 0 +0.24(+2.08%)
Nov 22, 2016 11.69 11.74 11.31 11.53 14,788,728 -0.13(-1.11%)
Nov 21, 2016 11.50 11.85 11.45 11.66 16,125,899 +0.45(+4.01%)
Nov 18, 2016 11.07 11.40 11.00 11.21 14,752,642 +0.20(+1.82%)
Nov 17, 2016 10.91 11.42 10.91 11.01 14,072,893 +0.18(+1.66%)
Nov 16, 2016 10.81 10.89 10.53 10.83 12,654,890 +0.01(+0.09%)
Nov 15, 2016 10.61 11.06 10.61 10.82 12,955,186 +0.19(+1.79%)
Nov 14, 2016 10.27 10.70 10.14 10.63 21,177,630 +0.26(+2.51%)
Nov 11, 2016 10.36 10.47 9.945 10.37 14,414,817 -0.13(-1.24%)
Nov 10, 2016 10.18 10.68 10.18 10.50 15,032,217 +0.25(+2.44%)
Nov 09, 2016 9.660 10.36 9.660 10.25 14,372,554 +0.40(+4.06%)
Nov 08, 2016 9.700 9.990 9.575 9.850 12,318,591 +0.12(+1.23%)
Nov 07, 2016 9.870 9.870 9.600 9.730 11,755,406 +0.06(+0.62%)
Nov 04, 2016 9.850 9.940 9.650 9.670 16,625,668 -0.20(-2.03%)
Nov 03, 2016 9.670 10.32 9.570 9.870 27,367,900 +0.58(+6.24%)
Nov 02, 2016 9.500 9.555 9.100 9.290 20,180,288 -0.30(-3.13%)
Nov 01, 2016 9.710 9.790 9.400 9.590 11,330,111 -0.02(-0.21%)
Oct 31, 2016 10.16 10.19 9.600 9.610 13,400,042 -0.60(-5.88%)
Oct 28, 2016 10.32 10.50 10.06 10.21 12,103,351 -0.17(-1.64%)
Oct 27, 2016 10.36 10.49 10.24 10.38 11,942,177 +0.06(+0.58%)
Oct 26, 2016 10.02 10.34 9.860 10.32 11,533,030 +0.29(+2.89%)
Oct 25, 2016 10.13 10.37 9.990 10.03 8,947,536 -0.08(-0.79%)
Oct 24, 2016 10.43 10.49 9.970 10.11 13,201,607 -0.39(-3.71%)
Oct 21, 2016 10.48 10.56 10.38 10.50 8,151,599 -0.09(-0.85%)
Oct 20, 2016 10.31 10.59 10.27 10.59 9,035,972 +0.13(+1.24%)
Oct 19, 2016 10.06 10.63 10.02 10.46 22,553,886 +0.56(+5.66%)
Oct 18, 2016 9.950 10.02 9.835 9.900 7,374,880 +0.12(+1.23%)
Oct 17, 2016 9.690 9.790 9.610 9.780 7,267,505 +0.08(+0.82%)
Oct 14, 2016 10.03 10.07 9.680 9.700 12,579,574 -0.21(-2.12%)
Oct 13, 2016 9.910 10.06 9.625 9.910 16,674,723 -0.17(-1.69%)
Oct 12, 2016 10.14 10.18 9.900 10.08 10,290,763 -0.15(-1.47%)
Oct 11, 2016 10.31 10.33 10.10 10.23 6,261,660 -0.15(-1.45%)
Oct 10, 2016 10.26 10.50 10.25 10.38 10,498,925 +0.26(+2.57%)
Oct 07, 2016 10.17 10.30 10.03 10.12 10,080,402 +0.05(+0.50%)
Oct 06, 2016 10.17 10.31 9.920 10.07 11,128,078 -0.01(-0.10%)
Oct 05, 2016 9.710 10.15 9.625 10.08 17,374,824 +0.56(+5.88%)
Oct 04, 2016 10.11 10.25 9.490 9.520 21,871,980 -0.33(-3.35%)
Oct 03, 2016 10.67 10.67 9.810 9.850 24,305,064 -0.81(-7.60%)
Sep 30, 2016 10.57 10.76 10.37 10.66 15,514,536 +0.03(+0.28%)
Sep 29, 2016 10.03 10.88 10.02 10.63 31,618,904 +0.61(+6.09%)
Sep 28, 2016 9.450 10.27 9.270 10.02 42,879,304 +0.60(+6.37%)
Sep 27, 2016 9.370 9.470 9.150 9.420 12,194,764 -0.10(-1.05%)
Sep 26, 2016 9.140 9.620 9.100 9.520 14,761,465 +0.42(+4.62%)
Sep 23, 2016 9.610 9.730 9.020 9.100 21,742,528 -0.55(-5.70%)
Sep 22, 2016 9.310 9.720 9.290 9.650 17,056,138 +0.51(+5.58%)
Sep 21, 2016 8.940 9.150 8.890 9.140 11,468,300 +0.30(+3.39%)
Sep 20, 2016 9.000 9.040 8.680 8.840 17,237,828 -0.12(-1.34%)
Sep 19, 2016 9.300 9.360 8.950 8.960 12,954,181 -0.20(-2.18%)
Sep 16, 2016 9.120 9.300 9.020 9.160 13,625,860 -0.11(-1.19%)
Sep 15, 2016 9.260 9.400 9.050 9.270 11,814,154 +0.15(+1.64%)
Sep 14, 2016 9.290 9.440 9.030 9.120 15,334,889 -0.19(-2.04%)
Sep 13, 2016 9.580 9.610 9.060 9.310 20,761,716 -0.50(-5.10%)
Sep 12, 2016 9.640 9.900 9.410 9.810 14,261,690 -0.02(-0.20%)
Sep 09, 2016 10.25 10.34 9.820 9.830 16,283,472 -0.64(-6.11%)
Sep 08, 2016 10.05 10.51 9.950 10.47 19,578,460 +0.54(+5.44%)
Sep 07, 2016 9.990 10.11 9.790 9.930 12,798,636 +0.01(+0.10%)
Sep 06, 2016 9.710 9.990 9.550 9.920 11,707,720 +0.29(+3.01%)
Sep 02, 2016 9.610 9.630 9.630 9.630 9,488,900 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.