Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.770 -0.040 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.020 2.030 1.710 1.850 71,981,560 -0.23(-11.06%)
Nov 27, 2020 2.210 2.230 2.030 2.080 34,320,500 -0.09(-4.15%)
Nov 25, 2020 2.020 2.230 1.900 2.170 61,203,000 +0.13(+6.37%)
Nov 24, 2020 2.250 2.680 1.960 2.040 145,579,600 +0.24(+13.33%)
Nov 23, 2020 1.450 1.840 1.440 1.800 91,268,160 +0.42(+30.43%)
Nov 20, 2020 1.450 1.540 1.330 1.380 51,511,000 +0.05(+3.76%)
Nov 19, 2020 1.310 1.360 1.280 1.330 22,526,048 +0.10(+8.13%)
Nov 18, 2020 1.220 1.350 1.220 1.230 42,113,680 +0.05(+4.24%)
Nov 17, 2020 1.160 1.200 1.140 1.180 14,978,967 +0.00(+0.00%)
Nov 16, 2020 1.130 1.200 1.110 1.180 30,521,822 +0.10(+9.26%)
Nov 13, 2020 0.9900 1.120 0.9900 1.080 20,529,700 +0.07(+6.93%)
Nov 12, 2020 1.050 1.060 0.9723 1.010 19,816,808 -0.05(-4.72%)
Nov 11, 2020 1.120 1.140 1.050 1.060 12,815,461 -0.04(-3.64%)
Nov 10, 2020 1.060 1.120 1.040 1.100 21,786,798 +0.03(+2.80%)
Nov 09, 2020 1.150 1.200 1.040 1.070 43,231,140 +0.07(+7.51%)
Nov 06, 2020 0.9771 1.020 0.9600 0.9953 34,803,400 -0.00(-0.47%)
Nov 05, 2020 1.020 1.050 0.9500 1.000 43,990,540 +0.03(+3.02%)
Nov 04, 2020 0.8510 0.9882 0.8250 0.9707 69,390,512 +0.10(+11.57%)
Nov 03, 2020 0.7900 0.9400 0.7900 0.8700 75,564,808 +0.15(+20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.