Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.835	2.865	2.700	2.760	14,718,748	-0.08(-2.82%)
Dec 30, 2021	2.860	2.900	2.830	2.840	10,871,168	-0.02(-0.70%)
Dec 29, 2021	2.990	3.000	2.850	2.860	11,467,468	-0.16(-5.30%)
Dec 28, 2021	3.060	3.130	3.000	3.020	7,781,715	-0.05(-1.63%)
Dec 27, 2021	2.990	3.100	2.927	3.070	8,766,112	+0.02(+0.66%)
Dec 23, 2021	3.080	3.160	3.040	3.050	10,332,652	-0.03(-0.97%)
Dec 22, 2021	3.010	3.120	2.985	3.080	9,293,127	+0.02(+0.65%)
Dec 21, 2021	2.840	3.070	2.830	3.060	14,804,248	+0.29(+10.47%)
Dec 20, 2021	2.770	2.820	2.700	2.770	15,707,522	-0.14(-4.81%)
Dec 17, 2021	2.850	2.920	2.755	2.910	23,030,068	-0.01(-0.34%)
Dec 16, 2021	3.000	3.048	2.880	2.920	12,825,320	-0.01(-0.34%)
Dec 15, 2021	2.890	2.960	2.735	2.930	11,092,481	+0.05(+1.74%)
Dec 14, 2021	2.910	3.030	2.870	2.880	8,881,871	-0.07(-2.37%)
Dec 13, 2021	3.110	3.130	2.940	2.950	9,640,784	-0.19(-6.05%)
Dec 10, 2021	3.110	3.175	3.020	3.140	10,505,898	+0.08(+2.61%)
Dec 09, 2021	3.070	3.080	3.000	3.060	9,051,911	-0.04(-1.29%)
Dec 08, 2021	3.130	3.167	3.060	3.100	11,038,406	+0.05(+1.64%)
Dec 07, 2021	2.990	3.140	2.990	3.050	18,705,808	+0.13(+4.45%)
Dec 06, 2021	2.850	2.970	2.630	2.920	16,342,931	+0.08(+2.82%)
Dec 03, 2021	2.970	3.020	2.790	2.840	16,692,679	-0.08(-2.74%)
Dec 02, 2021	2.870	2.980	2.810	2.920	15,185,291	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices