Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.68 10.68 10.68 0 -0.04(-0.37%)
Dec 28, 2017 10.71 10.85 10.61 10.72 8,671,705 +0.00(+0.00%)
Dec 27, 2017 10.58 10.77 10.42 10.72 11,109,444 +0.10(+0.94%)
Dec 26, 2017 10.45 10.66 10.37 10.62 7,995,167 +0.26(+2.51%)
Dec 22, 2017 10.07 10.44 10.05 10.36 10,722,263 +0.17(+1.67%)
Dec 21, 2017 9.730 10.29 9.710 10.19 16,081,338 +0.49(+5.05%)
Dec 20, 2017 9.460 9.760 9.370 9.700 11,357,932 +0.26(+2.75%)
Dec 19, 2017 9.550 9.650 9.430 9.440 7,801,175 -0.05(-0.53%)
Dec 18, 2017 9.550 9.786 9.490 9.490 10,239,217 +0.04(+0.42%)
Dec 15, 2017 9.500 9.610 9.330 9.450 13,285,511 -0.06(-0.63%)
Dec 14, 2017 9.680 9.795 9.500 9.510 11,780,497 -0.31(-3.16%)
Dec 13, 2017 10.13 10.17 9.760 9.820 10,007,307 -0.33(-3.25%)
Dec 12, 2017 10.10 10.22 10.04 10.15 9,745,719 +0.17(+1.70%)
Dec 11, 2017 9.910 10.05 9.900 9.980 6,705,175 +0.07(+0.71%)
Dec 08, 2017 10.16 10.24 9.870 9.910 9,927,294 -0.15(-1.49%)
Dec 07, 2017 10.08 10.21 10.01 10.06 6,360,673 -0.05(-0.49%)
Dec 06, 2017 10.66 10.02 10.11 12,786,941 -0.55(-5.16%)
Dec 05, 2017 10.55 10.73 10.43 10.66 6,964,087 +0.07(+0.66%)
Dec 04, 2017 10.72 10.96 10.58 10.59 11,679,028 -0.24(-2.22%)
Dec 01, 2017 10.26 10.86 10.26 10.83 18,407,696 +0.69(+6.80%)
Nov 30, 2017 10.11 10.41 9.940 10.14 11,465,634 +0.22(+2.22%)
Nov 29, 2017 9.970 10.00 9.710 9.920 9,357,623 +0.00(+0.00%)
Nov 28, 2017 9.860 9.960 9.730 9.920 7,631,259 +0.05(+0.51%)
Nov 27, 2017 9.990 9.990 9.680 9.870 9,255,892 -0.20(-1.99%)
Nov 24, 2017 10.25 10.33 10.05 10.07 4,887,790 -0.17(-1.66%)
Nov 22, 2017 10.30 10.38 10.19 10.24 6,823,080 +0.06(+0.59%)
Nov 21, 2017 10.23 10.43 10.13 10.18 7,458,010 +0.01(+0.10%)
Nov 20, 2017 10.32 10.34 10.13 10.17 6,870,837 -0.18(-1.74%)
Nov 17, 2017 10.35 10.47 10.21 10.35 8,157,984 +0.12(+1.17%)
Nov 16, 2017 10.47 10.47 10.18 10.23 9,886,289 -0.24(-2.29%)
Nov 15, 2017 10.41 10.56 10.14 10.47 13,071,932 -0.24(-2.24%)
Nov 14, 2017 11.11 11.18 10.68 10.71 9,568,223 -0.53(-4.72%)
Nov 13, 2017 11.52 11.55 11.15 11.24 8,665,403 -0.34(-2.94%)
Nov 10, 2017 11.57 11.78 11.39 11.58 11,749,741 +0.06(+0.52%)
Nov 09, 2017 11.33 11.56 11.28 11.52 12,262,295 +0.07(+0.61%)
Nov 08, 2017 11.16 11.60 11.12 11.45 15,088,667 +0.27(+2.42%)
Nov 07, 2017 11.26 11.39 11.07 11.18 11,786,388 -0.06(-0.53%)
Nov 06, 2017 11.00 11.27 10.91 11.24 17,182,684 +0.36(+3.31%)
Nov 03, 2017 10.65 10.92 10.41 10.88 13,363,139 +0.26(+2.45%)
Nov 02, 2017 10.64 10.93 10.44 10.62 12,454,534 +0.14(+1.34%)
Nov 01, 2017 10.69 10.93 10.41 10.48 14,980,556 -0.02(-0.19%)
Oct 31, 2017 10.41 10.56 10.34 10.50 10,498,256 +0.11(+1.06%)
Oct 30, 2017 10.33 10.71 10.29 10.39 15,065,586 +0.06(+0.58%)
Oct 27, 2017 10.10 10.36 9.906 10.33 14,060,960 +0.16(+1.57%)
Oct 26, 2017 10.06 10.20 9.860 10.17 11,149,624 +0.04(+0.39%)
Oct 25, 2017 10.13 10.15 9.810 10.13 10,828,732 -0.03(-0.30%)
Oct 24, 2017 10.03 10.27 10.01 10.16 11,151,772 +0.23(+2.32%)
Oct 23, 2017 9.990 10.08 9.870 9.930 8,637,287 -0.02(-0.20%)
Oct 20, 2017 10.17 10.19 9.910 9.950 9,475,813 -0.22(-2.16%)
Oct 19, 2017 10.13 10.37 10.02 10.17 14,019,225 -0.14(-1.36%)
Oct 18, 2017 10.53 10.58 10.25 10.31 18,181,208 -0.48(-4.45%)
Oct 17, 2017 11.03 11.10 10.71 10.79 13,694,814 -0.26(-2.35%)
Oct 16, 2017 11.05 11.28 11.03 11.05 16,595,613 +0.19(+1.75%)
Oct 13, 2017 11.22 10.50 10.86 20,493,252 +0.36(+3.43%)
Oct 12, 2017 10.56 10.68 10.27 10.50 15,384,898 -0.11(-1.04%)
Oct 11, 2017 10.50 10.65 10.31 10.61 12,940,039 +0.09(+0.86%)
Oct 10, 2017 10.93 10.51 10.52 14,180,976 +0.01(+0.10%)
Oct 09, 2017 10.35 10.63 10.35 10.51 13,482,586 +0.20(+1.94%)
Oct 06, 2017 10.38 10.56 10.20 10.31 16,729,569 -0.23(-2.18%)
Oct 05, 2017 10.24 10.62 10.24 10.54 13,428,721 +0.25(+2.43%)
Oct 04, 2017 10.26 10.40 10.14 10.29 12,037,599 +0.01(+0.10%)
Oct 03, 2017 10.30 10.34 10.06 10.28 11,682,347 -0.05(-0.48%)
Oct 02, 2017 10.38 10.49 10.20 10.33 16,880,204 -0.43(-4.00%)
Sep 29, 2017 10.53 10.81 10.46 10.76 18,860,794 +0.17(+1.61%)
Sep 28, 2017 10.55 10.84 10.46 10.59 24,510,780 +0.16(+1.53%)
Sep 27, 2017 10.29 10.45 10.11 10.43 14,580,337 +0.19(+1.86%)
Sep 26, 2017 9.960 10.30 9.860 10.24 18,775,028 +0.21(+2.09%)
Sep 25, 2017 9.670 10.15 9.670 10.03 34,401,888 +0.71(+7.62%)
Sep 22, 2017 9.090 9.440 9.040 9.320 16,036,979 +0.24(+2.64%)
Sep 21, 2017 9.560 9.590 8.920 9.080 28,086,440 -0.69(-7.06%)
Sep 20, 2017 9.360 9.920 9.360 9.770 24,758,332 +0.42(+4.49%)
Sep 19, 2017 9.350 9.380 9.190 9.350 12,892,193 +0.06(+0.65%)
Sep 18, 2017 9.230 9.480 9.100 9.290 13,913,577 +0.05(+0.54%)
Sep 15, 2017 9.200 9.340 9.072 9.240 19,083,132 +0.02(+0.22%)
Sep 14, 2017 9.330 9.520 9.100 9.220 22,582,988 +0.01(+0.11%)
Sep 13, 2017 8.820 9.380 8.800 9.210 23,033,144 +0.42(+4.78%)
Sep 12, 2017 8.530 9.020 8.500 8.790 16,177,347 +0.30(+3.53%)
Sep 11, 2017 8.400 8.570 8.370 8.490 9,259,895 +0.02(+0.24%)
Sep 08, 2017 8.640 8.660 8.350 8.470 12,492,108 -0.23(-2.64%)
Sep 07, 2017 8.720 8.895 8.540 8.700 12,027,244 -0.08(-0.91%)
Sep 06, 2017 8.820 9.090 8.770 8.780 14,863,662 -0.01(-0.11%)
Sep 05, 2017 8.640 8.890 8.620 8.790 13,778,845 +0.23(+2.69%)
Sep 01, 2017 8.200 8.570 8.100 8.560 13,480,882 +0.40(+4.90%)
Aug 31, 2017 8.280 8.310 8.120 8.160 10,646,385 +0.06(+0.74%)
Aug 30, 2017 8.200 8.200 8.000 8.100 12,375,442 -0.13(-1.58%)
Aug 29, 2017 7.950 8.240 7.870 8.230 15,243,662 +0.22(+2.75%)
Aug 28, 2017 8.000 8.070 7.850 8.010 10,087,083 +0.04(+0.50%)
Aug 25, 2017 7.810 8.030 7.760 7.970 12,219,931 +0.27(+3.51%)
Aug 24, 2017 7.610 7.770 7.540 7.700 13,139,619 +0.07(+0.92%)
Aug 23, 2017 7.470 7.700 7.410 7.630 9,626,374 +0.11(+1.46%)
Aug 22, 2017 7.410 7.540 7.360 7.520 9,380,445 +0.20(+2.73%)
Aug 21, 2017 7.460 7.470 7.281 7.320 11,784,087 -0.16(-2.14%)
Aug 18, 2017 7.350 7.600 7.200 7.480 22,122,966 +0.20(+2.75%)
Aug 17, 2017 7.600 7.650 7.270 7.280 23,444,376 -0.30(-3.96%)
Aug 16, 2017 7.920 7.940 7.470 7.580 25,469,558 -0.33(-4.17%)
Aug 15, 2017 8.050 8.175 7.550 7.910 46,073,616 -0.48(-5.72%)
Aug 14, 2017 8.280 8.550 8.250 8.390 11,588,628 +0.04(+0.48%)
Aug 11, 2017 8.110 8.400 8.050 8.350 9,919,438 +0.17(+2.08%)
Aug 10, 2017 8.330 8.420 8.160 8.180 12,527,047 -0.14(-1.68%)
Aug 09, 2017 8.700 8.710 8.110 8.320 19,619,242 -0.25(-2.92%)
Aug 08, 2017 8.730 8.730 8.410 8.570 16,004,786 -0.18(-2.06%)
Aug 07, 2017 9.080 9.080 8.740 8.750 15,226,402 -0.32(-3.53%)
Aug 04, 2017 9.250 9.350 9.060 9.070 13,295,752 -0.18(-1.95%)
Aug 03, 2017 8.740 9.600 8.630 9.250 24,540,366 +0.62(+7.18%)
Aug 02, 2017 8.550 8.820 8.470 8.630 13,606,480 +0.04(+0.47%)
Aug 01, 2017 8.630 8.630 8.420 8.590 10,502,761 -0.06(-0.69%)
Jul 31, 2017 8.690 8.780 8.480 8.650 12,257,626 -0.04(-0.46%)
Jul 28, 2017 8.680 8.960 8.600 8.690 11,091,575 +0.02(+0.23%)
Jul 27, 2017 8.520 8.750 8.385 8.670 13,862,941 +0.13(+1.52%)
Jul 26, 2017 8.890 8.920 8.440 8.540 18,547,588 -0.23(-2.62%)
Jul 25, 2017 8.660 9.010 8.650 8.770 101,499,728 +0.26(+3.06%)
Jul 24, 2017 8.570 8.630 8.400 8.510 12,748,612 +0.00(+0.00%)
Jul 21, 2017 8.740 8.756 8.410 8.510 13,180,894 -0.24(-2.74%)
Jul 20, 2017 8.890 8.570 8.750 15,748,674 -0.14(-1.57%)
Jul 19, 2017 8.360 8.950 8.350 8.890 13,814,929 +0.54(+6.47%)
Jul 18, 2017 8.450 8.460 8.190 8.350 11,841,936 -0.01(-0.12%)
Jul 17, 2017 8.360 8.460 8.330 8.360 8,224,328 +0.03(+0.36%)
Jul 14, 2017 8.380 8.440 8.230 8.330 8,036,816 +0.02(+0.24%)
Jul 13, 2017 8.100 8.360 8.060 8.310 9,653,741 +0.24(+2.97%)
Jul 12, 2017 8.270 8.335 8.000 8.070 14,733,428 -0.02(-0.25%)
Jul 11, 2017 8.040 8.205 7.865 8.090 10,445,967 +0.05(+0.62%)
Jul 10, 2017 7.860 8.100 7.790 8.040 9,480,832 +0.16(+2.03%)
Jul 07, 2017 7.980 8.000 7.725 7.880 14,657,382 -0.16(-1.99%)
Jul 06, 2017 8.320 8.410 8.000 8.040 14,967,541 -0.24(-2.90%)
Jul 05, 2017 8.580 8.600 8.220 8.280 14,591,883 -0.39(-4.50%)
Jul 03, 2017 8.300 8.830 8.290 8.670 10,057,909 +0.44(+5.35%)
Jun 30, 2017 8.360 8.500 8.125 8.230 15,674,969 -0.08(-0.96%)
Jun 29, 2017 8.260 8.550 8.140 8.310 21,599,164 +0.11(+1.34%)
Jun 28, 2017 8.040 8.420 8.020 8.200 13,109,141 +0.13(+1.61%)
Jun 27, 2017 8.230 8.340 8.050 8.070 12,533,785 -0.08(-0.98%)
Jun 26, 2017 8.100 8.265 8.010 8.150 10,914,752 +0.06(+0.74%)
Jun 23, 2017 7.960 8.120 7.885 8.090 13,861,775 +0.22(+2.80%)
Jun 22, 2017 7.870 8.020 7.790 7.870 9,583,771 +0.08(+1.03%)
Jun 21, 2017 8.160 8.180 7.670 7.790 18,754,018 -0.41(-5.00%)
Jun 20, 2017 8.400 8.410 8.090 8.200 15,293,678 -0.36(-4.21%)
Jun 19, 2017 8.610 8.680 8.490 8.560 8,208,377 -0.06(-0.70%)
Jun 16, 2017 8.610 8.660 8.440 8.620 14,758,058 +0.06(+0.70%)
Jun 15, 2017 8.550 8.800 8.465 8.560 10,718,941 -0.13(-1.50%)
Jun 14, 2017 9.100 9.110 8.460 8.690 18,418,928 -0.47(-5.13%)
Jun 13, 2017 8.870 9.210 8.850 9.160 12,194,135 +0.26(+2.92%)
Jun 12, 2017 8.950 9.220 8.845 8.900 20,539,968 +0.09(+1.02%)
Jun 09, 2017 8.500 8.940 8.380 8.810 23,493,988 +0.39(+4.63%)
Jun 08, 2017 8.745 8.400 8.420 14,982,851 -0.17(-1.98%)
Jun 07, 2017 9.010 9.140 8.475 8.590 18,906,310 -0.51(-5.60%)
Jun 06, 2017 9.020 9.140 8.810 9.100 12,226,586 +0.03(+0.33%)
Jun 05, 2017 8.960 9.210 8.930 9.070 10,673,568 +0.04(+0.44%)
Jun 02, 2017 9.090 9.100 8.880 9.030 12,485,638 -0.20(-2.17%)
Jun 01, 2017 9.100 9.355 9.080 9.230 16,561,889 +0.14(+1.54%)
May 31, 2017 9.130 9.140 8.680 9.090 22,255,804 -0.17(-1.84%)
May 30, 2017 9.560 9.700 9.255 9.260 13,040,362 -0.30(-3.14%)
May 26, 2017 9.780 9.790 9.445 9.560 13,992,971 -0.09(-0.93%)
May 25, 2017 10.33 10.51 9.630 9.650 21,491,092 -0.79(-7.57%)
May 24, 2017 10.58 10.70 10.33 10.44 9,002,833 -0.17(-1.60%)
May 23, 2017 10.50 10.73 10.44 10.61 8,622,609 +0.11(+1.05%)
May 22, 2017 10.64 10.72 10.48 10.50 13,065,609 -0.02(-0.19%)
May 19, 2017 10.54 10.64 10.45 10.52 17,309,492 +0.06(+0.57%)
May 18, 2017 10.25 10.60 10.21 10.46 9,194,005 +0.07(+0.67%)
May 17, 2017 10.69 10.62 10.25 10.39 11,361,085 -0.30(-2.81%)
May 16, 2017 10.93 11.00 10.64 10.69 10,132,319 -0.11(-1.02%)
May 15, 2017 10.99 11.13 10.70 10.80 14,208,656 +0.18(+1.69%)
May 12, 2017 11.07 11.07 10.54 10.62 9,276,527 -0.46(-4.15%)
May 11, 2017 11.29 11.39 11.07 11.08 7,737,876 -0.09(-0.81%)
May 10, 2017 11.08 11.30 11.02 11.17 11,128,206 +0.21(+1.92%)
May 09, 2017 11.16 11.19 10.88 10.96 9,615,126 -0.18(-1.62%)
May 08, 2017 11.15 11.29 11.03 11.14 9,248,299 -0.04(-0.36%)
May 05, 2017 10.42 11.19 10.41 11.18 16,734,109 +0.84(+8.12%)
May 04, 2017 10.51 10.55 10.03 10.34 19,931,796 -0.42(-3.90%)
May 03, 2017 10.40 10.91 10.20 10.76 27,301,280 +0.34(+3.26%)
May 02, 2017 10.75 10.77 10.39 10.42 11,092,921 -0.24(-2.25%)
May 01, 2017 11.00 11.03 10.65 10.66 10,140,213 -0.37(-3.35%)
Apr 28, 2017 11.22 11.26 10.97 11.03 11,813,886 -0.03(-0.27%)
Apr 27, 2017 11.30 11.30 10.79 11.06 13,018,901 -0.39(-3.41%)
Apr 26, 2017 11.39 11.87 11.36 11.45 9,334,758 -0.01(-0.09%)
Apr 25, 2017 11.41 11.58 11.32 11.46 8,819,881 +0.09(+0.79%)
Apr 24, 2017 11.46 11.53 11.32 11.37 9,585,451 +0.07(+0.62%)
Apr 21, 2017 11.30 11.38 11.16 11.30 8,214,347 -0.08(-0.70%)
Apr 20, 2017 11.30 11.59 11.18 11.38 8,981,711 +0.11(+0.98%)
Apr 19, 2017 11.69 11.77 11.21 11.27 10,541,007 -0.37(-3.18%)
Apr 18, 2017 11.66 11.84 11.50 11.64 8,018,473 -0.14(-1.19%)
Apr 17, 2017 11.72 11.84 11.63 11.78 7,144,858 +0.06(+0.51%)
Apr 13, 2017 12.06 12.06 11.61 11.72 12,110,985 -0.35(-2.90%)
Apr 12, 2017 12.56 12.67 12.04 12.07 8,241,554 -0.46(-3.67%)
Apr 11, 2017 12.75 12.79 12.35 12.53 9,455,992 -0.22(-1.73%)
Apr 10, 2017 12.55 12.82 12.53 12.75 6,437,292 +0.32(+2.57%)
Apr 07, 2017 12.64 12.71 12.40 12.43 6,250,584 -0.19(-1.51%)
Apr 06, 2017 12.54 12.70 12.51 12.62 7,180,847 +0.18(+1.45%)
Apr 05, 2017 12.68 13.04 12.40 12.44 11,559,015 -0.10(-0.80%)
Apr 04, 2017 12.46 12.55 12.24 12.54 7,969,147 +0.08(+0.64%)
Apr 03, 2017 12.45 12.59 12.28 12.46 9,004,021 +0.01(+0.08%)
Mar 31, 2017 12.33 12.53 12.22 12.45 7,051,741 +0.10(+0.81%)
Mar 30, 2017 12.50 12.63 12.27 12.35 13,150,709 -0.05(-0.40%)
Mar 29, 2017 12.23 12.54 12.18 12.40 10,447,342 +0.17(+1.39%)
Mar 28, 2017 12.13 12.33 11.99 12.23 10,754,207 +0.18(+1.49%)
Mar 27, 2017 12.08 12.09 11.89 12.05 11,216,172 -0.21(-1.71%)
Mar 24, 2017 12.33 12.47 12.17 12.26 8,210,613 -0.01(-0.08%)
Mar 23, 2017 12.24 12.40 12.11 12.27 8,295,589 -0.01(-0.08%)
Mar 22, 2017 12.10 12.38 12.02 12.28 10,062,332 +0.07(+0.57%)
Mar 21, 2017 12.29 12.39 11.99 12.21 12,410,025 -0.01(-0.08%)
Mar 20, 2017 12.27 12.30 11.81 12.22 20,854,030 -0.25(-2.00%)
Mar 17, 2017 12.62 12.70 12.45 12.47 11,799,164 -0.06(-0.48%)
Mar 16, 2017 13.09 13.18 12.49 12.53 18,555,108 -0.45(-3.47%)
Mar 15, 2017 12.61 12.98 12.48 12.98 19,935,814 +0.57(+4.59%)
Mar 14, 2017 12.39 12.50 11.88 12.41 17,596,746 -0.20(-1.59%)
Mar 13, 2017 12.26 12.63 12.22 12.61 14,162,602 +0.35(+2.85%)
Mar 10, 2017 12.15 12.26 11.80 12.26 20,945,298 +0.27(+2.25%)
Mar 09, 2017 12.16 12.23 11.69 11.99 19,264,228 -0.41(-3.31%)
Mar 08, 2017 12.63 12.79 12.25 12.40 15,045,278 -0.38(-2.97%)
Mar 07, 2017 12.98 13.15 12.72 12.78 18,415,402 -0.27(-2.07%)
Mar 06, 2017 13.43 13.44 12.76 13.05 15,577,315 -0.48(-3.55%)
Mar 03, 2017 13.89 14.05 13.51 13.53 13,787,149 -0.37(-2.66%)
Mar 02, 2017 13.57 14.15 13.57 13.90 14,290,586 -0.15(-1.07%)
Mar 01, 2017 14.02 14.29 14.02 14.05 10,229,179 +0.23(+1.66%)
Feb 28, 2017 14.07 14.17 13.73 13.82 15,267,837 -0.34(-2.40%)
Feb 27, 2017 13.82 14.33 13.56 14.16 15,286,876 +0.41(+2.98%)
Feb 24, 2017 14.00 14.18 13.67 13.75 13,777,878 -0.56(-3.91%)
Feb 23, 2017 13.76 14.33 13.55 14.31 21,916,636 +1.03(+7.76%)
Feb 22, 2017 13.32 13.49 13.06 13.28 11,122,966 -0.19(-1.41%)
Feb 21, 2017 13.27 13.61 13.22 13.47 14,304,680 +0.31(+2.36%)
Feb 17, 2017 13.16 13.16 13.16 0 -0.01(-0.08%)
Feb 16, 2017 13.39 13.45 13.11 13.17 11,170,005 -0.20(-1.50%)
Feb 15, 2017 13.46 13.61 13.15 13.37 9,460,708 -0.24(-1.76%)
Feb 14, 2017 13.44 13.63 13.32 13.61 6,414,673 +0.21(+1.57%)
Feb 13, 2017 13.22 13.55 13.22 13.40 6,177,211 +0.05(+0.37%)
Feb 10, 2017 13.47 13.55 13.26 13.35 12,439,266 +0.16(+1.21%)
Feb 09, 2017 13.36 13.67 13.19 13.19 11,304,904 -0.17(-1.27%)
Feb 08, 2017 13.26 13.38 12.88 13.36 11,831,657 -0.11(-0.82%)
Feb 07, 2017 13.43 13.70 13.20 13.47 14,159,424 -0.07(-0.52%)
Feb 06, 2017 13.99 14.02 13.51 13.54 9,087,655 -0.43(-3.08%)
Feb 03, 2017 13.88 14.23 13.84 13.97 11,654,100 +0.23(+1.67%)
Feb 02, 2017 13.98 14.03 13.55 13.74 11,610,409 -0.25(-1.79%)
Feb 01, 2017 14.08 14.25 13.73 13.99 12,273,990 +0.02(+0.14%)
Jan 31, 2017 13.96 13.98 13.38 13.97 16,124,030 +0.12(+0.87%)
Jan 30, 2017 14.88 14.88 13.64 13.85 20,572,262 -1.05(-7.05%)
Jan 27, 2017 15.09 15.12 14.67 14.90 9,728,806 -0.28(-1.84%)
Jan 26, 2017 15.32 15.65 15.12 15.18 12,210,800 -0.12(-0.78%)
Jan 25, 2017 15.04 15.43 15.04 15.30 16,703,206 +0.38(+2.55%)
Jan 24, 2017 14.83 15.05 14.63 14.92 12,076,253 +0.16(+1.08%)
Jan 23, 2017 15.26 15.28 14.61 14.76 14,884,505 -0.55(-3.59%)
Jan 20, 2017 15.30 15.52 15.17 15.31 19,222,426 +0.22(+1.46%)
Jan 19, 2017 15.34 15.43 15.01 15.09 11,009,793 -0.21(-1.37%)
Jan 18, 2017 15.36 15.51 15.18 15.30 10,007,206 -0.29(-1.86%)
Jan 17, 2017 15.49 15.74 15.48 15.59 7,605,535 +0.11(+0.71%)
Jan 13, 2017 15.48 15.48 15.48 0 -0.36(-2.27%)
Jan 12, 2017 16.00 16.16 15.41 15.84 14,645,666 +0.09(+0.57%)
Jan 11, 2017 15.27 15.97 15.24 15.75 13,370,075 +0.61(+4.03%)
Jan 10, 2017 15.34 15.42 15.10 15.14 11,794,452 -0.15(-0.98%)
Jan 09, 2017 15.40 15.47 15.02 15.29 10,884,052 -0.48(-3.04%)
Jan 06, 2017 15.67 15.84 15.40 15.77 8,713,757 +0.15(+0.96%)
Jan 05, 2017 15.57 15.86 15.34 15.62 14,166,122 +0.17(+1.10%)
Jan 04, 2017 15.35 15.60 15.14 15.45 8,858,845 +0.12(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.