Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 18.21 18.12 18.12 18.12 10,709,338 -0.35(-1.87%)
Dec 30, 2014 18.42 18.77 18.07 18.47 10,724,276 -0.11(-0.59%)
Dec 29, 2014 18.88 19.06 18.46 18.58 10,950,787 -0.10(-0.53%)
Dec 26, 2014 18.78 19.11 18.37 18.68 7,858,975 +0.12(+0.64%)
Dec 24, 2014 18.77 18.56 18.56 18.56 6,831,437 -0.37(-1.93%)
Dec 23, 2014 19.18 19.49 18.56 18.92 11,686,021 -0.21(-1.09%)
Dec 22, 2014 19.65 19.71 18.55 19.13 16,718,558 -0.35(-1.78%)
Dec 19, 2014 18.18 19.63 18.10 19.48 38,649,664 +1.42(+7.89%)
Dec 18, 2014 18.71 18.93 17.37 18.05 26,053,692 +0.05(+0.27%)
Dec 17, 2014 16.81 18.67 16.69 18.00 28,609,672 +1.41(+8.52%)
Dec 16, 2014 16.02 17.54 15.79 16.59 25,765,584 +0.52(+3.26%)
Dec 15, 2014 16.63 16.80 16.01 16.07 15,911,074 -0.22(-1.34%)
Dec 12, 2014 16.68 17.09 16.22 16.28 19,062,504 -0.54(-3.23%)
Dec 11, 2014 17.31 17.74 16.75 16.83 17,712,878 -0.37(-2.13%)
Dec 10, 2014 17.71 17.72 16.95 17.19 23,161,936 -0.83(-4.61%)
Dec 09, 2014 17.71 18.57 17.62 18.02 20,880,124 +0.43(+2.47%)
Dec 08, 2014 18.25 18.29 17.50 17.59 20,096,772 -0.92(-4.97%)
Dec 05, 2014 18.28 19.16 18.25 18.51 16,573,246 +0.04(+0.21%)
Dec 04, 2014 19.02 19.14 18.30 18.47 18,862,384 -0.88(-4.55%)
Dec 03, 2014 19.35 20.13 19.13 19.35 16,168,246 +0.19(+0.98%)
Dec 02, 2014 19.76 20.01 18.94 19.16 20,034,182 -0.60(-3.05%)
Dec 01, 2014 20.79 20.86 19.43 19.76 32,050,820 -1.01(-4.86%)
Nov 28, 2014 21.29 21.41 20.64 20.77 14,238,372 -2.23(-9.71%)
Nov 26, 2014 24.41 23.01 23.01 23.01 25,258,546 -2.02(-8.06%)
Nov 25, 2014 25.45 25.51 24.93 25.02 8,581,836 -0.29(-1.13%)
Nov 24, 2014 25.59 25.75 25.06 25.31 8,722,922 -0.33(-1.27%)
Nov 21, 2014 25.66 26.33 25.23 25.64 10,594,417 +0.41(+1.61%)
Nov 20, 2014 25.07 25.54 25.05 25.23 7,280,002 +0.16(+0.63%)
Nov 19, 2014 25.40 25.49 24.81 25.07 10,858,843 -0.48(-1.90%)
Nov 18, 2014 26.18 26.36 25.37 25.56 9,372,177 -0.35(-1.34%)
Nov 17, 2014 25.87 26.11 25.20 25.90 11,553,945 +0.15(+0.58%)
Nov 14, 2014 26.11 26.67 25.30 25.76 12,058,043 -0.24(-0.91%)
Nov 13, 2014 26.75 27.06 25.46 25.99 17,208,628 -0.78(-2.92%)
Nov 12, 2014 27.59 27.69 26.70 26.77 13,716,206 -1.62(-5.71%)
Nov 11, 2014 28.87 29.06 28.20 28.39 8,581,116 -0.55(-1.91%)
Nov 10, 2014 30.04 30.24 28.75 28.95 11,680,734 -0.43(-1.45%)
Nov 07, 2014 28.67 29.90 28.36 29.37 19,266,760 -0.21(-0.70%)
Nov 06, 2014 28.52 29.63 28.06 29.58 10,525,604 +1.02(+3.57%)
Nov 05, 2014 27.60 28.90 27.31 28.56 11,734,713 +1.52(+5.63%)
Nov 04, 2014 28.15 28.18 26.77 27.04 15,184,250 -1.50(-5.27%)
Nov 03, 2014 29.41 29.50 28.39 28.54 9,792,254 -0.95(-3.22%)
Oct 31, 2014 29.02 29.50 28.25 29.49 9,289,576 +0.34(+1.15%)
Oct 30, 2014 28.89 29.49 28.75 29.16 7,659,766 -0.41(-1.37%)
Oct 29, 2014 29.75 30.31 29.09 29.56 8,690,454 +0.01(+0.03%)
Oct 28, 2014 28.60 29.59 28.07 29.55 10,614,580 +1.35(+4.80%)
Oct 27, 2014 29.50 29.87 28.17 28.20 13,505,265 -1.67(-5.59%)
Oct 24, 2014 30.14 30.17 29.23 29.87 6,536,949 -0.26(-0.85%)
Oct 23, 2014 29.65 30.63 29.35 30.13 12,448,042 +1.04(+3.57%)
Oct 22, 2014 30.09 30.76 29.05 29.09 10,473,635 -1.05(-3.48%)
Oct 21, 2014 29.30 30.23 29.13 30.13 9,207,839 +1.15(+3.96%)
Oct 20, 2014 28.39 29.00 28.02 28.99 8,804,074 +0.53(+1.88%)
Oct 17, 2014 30.15 30.59 27.96 28.45 17,250,684 -1.35(-4.54%)
Oct 16, 2014 28.19 30.55 28.11 29.81 14,818,776 +0.70(+2.41%)
Oct 15, 2014 28.05 29.26 27.59 29.11 15,101,431 +0.46(+1.62%)
Oct 14, 2014 28.87 29.98 27.96 28.64 14,426,912 +0.05(+0.17%)
Oct 13, 2014 28.69 29.98 28.48 28.59 13,339,433 +0.19(+0.66%)
Oct 10, 2014 28.95 29.85 28.04 28.40 17,115,690 -1.08(-3.66%)
Oct 09, 2014 30.58 30.73 29.18 29.48 12,827,511 -1.32(-4.30%)
Oct 08, 2014 30.62 30.89 29.43 30.81 15,726,493 +0.23(+0.74%)
Oct 07, 2014 30.55 31.85 30.37 30.58 11,450,348 -0.01(-0.03%)
Oct 06, 2014 30.03 30.83 29.81 30.59 11,283,429 +0.78(+2.62%)
Oct 03, 2014 31.18 31.26 29.73 29.81 16,192,650 -1.41(-4.53%)
Oct 02, 2014 30.51 31.45 29.84 31.22 22,001,408 +0.52(+1.71%)
Oct 01, 2014 31.40 32.04 30.52 30.70 14,366,789 -0.91(-2.88%)
Sep 30, 2014 32.01 32.12 31.40 31.61 10,551,059 -0.61(-1.90%)
Sep 29, 2014 32.38 32.44 32.00 32.22 8,702,992 -0.67(-2.04%)
Sep 26, 2014 32.15 32.93 32.08 32.89 6,780,634 +0.77(+2.40%)
Sep 25, 2014 32.38 32.60 31.84 32.12 9,484,606 -0.52(-1.61%)
Sep 24, 2014 33.03 33.03 31.97 32.65 12,510,146 -0.41(-1.23%)
Sep 23, 2014 33.14 33.35 32.76 33.05 10,344,153 -0.20(-0.59%)
Sep 22, 2014 33.70 33.75 33.10 33.25 9,318,369 -0.44(-1.32%)
Sep 19, 2014 35.07 35.10 33.38 33.69 14,647,855 -1.06(-3.04%)
Sep 18, 2014 34.40 34.78 33.67 34.75 12,244,018 +0.38(+1.09%)
Sep 17, 2014 35.13 35.16 34.18 34.38 10,514,340 -0.59(-1.70%)
Sep 16, 2014 35.01 35.57 34.90 34.97 7,403,868 -0.19(-0.53%)
Sep 15, 2014 35.38 35.74 34.98 35.16 8,494,558 -0.30(-0.84%)
Sep 12, 2014 36.62 36.72 35.38 35.45 16,847,312 -1.49(-4.04%)
Sep 11, 2014 36.31 37.02 36.27 36.95 5,743,567 +0.12(+0.32%)
Sep 10, 2014 36.67 37.05 36.35 36.83 5,393,866 +0.10(+0.27%)
Sep 09, 2014 36.79 37.13 36.59 36.73 4,890,068 -0.11(-0.30%)
Sep 08, 2014 37.17 37.23 36.78 36.84 5,676,494 -0.34(-0.90%)
Sep 05, 2014 37.18 37.31 36.94 37.17 10,512,063 -0.16(-0.42%)
Sep 04, 2014 37.59 38.43 36.98 37.33 14,901,377 -0.29(-0.76%)
Sep 03, 2014 37.77 38.21 37.57 37.62 4,211,127 +0.07(+0.18%)
Sep 02, 2014 38.27 38.27 37.41 37.55 5,535,141 -0.66(-1.73%)
Aug 29, 2014 38.06 38.21 38.21 38.21 3,950,219 +0.24(+0.62%)
Aug 28, 2014 38.03 38.09 37.72 37.98 4,184,674 -0.18(-0.47%)
Aug 27, 2014 37.78 38.38 37.62 38.15 5,500,097 +0.07(+0.18%)
Aug 26, 2014 37.07 38.39 37.00 38.08 8,856,501 +1.03(+2.77%)
Aug 25, 2014 37.62 37.64 36.91 37.06 5,342,519 -0.48(-1.29%)
Aug 22, 2014 38.12 38.15 37.24 37.54 6,263,730 -0.69(-1.81%)
Aug 21, 2014 38.35 38.43 37.98 38.23 4,550,951 -0.05(-0.13%)
Aug 20, 2014 38.61 38.61 37.90 38.28 5,698,831 -0.80(-2.05%)
Aug 19, 2014 38.99 39.24 38.82 39.08 5,502,274 +0.28(+0.71%)
Aug 18, 2014 38.81 39.09 38.61 38.81 4,616,731 +0.07(+0.18%)
Aug 15, 2014 38.61 38.76 38.15 38.74 5,080,517 +0.37(+0.95%)
Aug 14, 2014 38.53 38.66 38.20 38.37 6,997,197 +0.22(+0.57%)
Aug 13, 2014 38.80 39.04 38.07 38.15 5,766,395 -0.53(-1.38%)
Aug 12, 2014 38.82 39.11 38.54 38.69 4,488,511 -0.44(-1.11%)
Aug 11, 2014 38.71 39.14 38.33 39.12 5,515,322 +0.64(+1.67%)
Aug 08, 2014 38.07 38.42 37.72 38.48 5,841,513 +0.68(+1.80%)
Aug 07, 2014 38.94 38.94 37.58 37.80 13,062,967 +0.08(+0.21%)
Aug 06, 2014 38.10 38.54 37.70 37.72 8,559,975 -0.42(-1.09%)
Aug 05, 2014 38.98 38.99 37.69 38.13 11,804,281 -0.91(-2.33%)
Aug 04, 2014 39.05 39.31 38.60 39.04 9,499,918 -0.94(-2.35%)
Aug 01, 2014 39.91 40.27 39.31 39.98 6,280,681 +0.10(+0.25%)
Jul 31, 2014 40.75 40.86 39.82 39.88 7,814,114 -0.92(-2.25%)
Jul 30, 2014 40.81 41.32 40.75 40.80 4,188,797 -0.14(-0.34%)
Jul 29, 2014 41.20 41.40 40.93 40.94 3,148,925 -0.07(-0.17%)
Jul 28, 2014 41.50 41.52 40.77 41.01 4,644,020 -0.58(-1.40%)
Jul 25, 2014 41.52 41.91 41.33 41.59 3,767,157 +0.04(+0.10%)
Jul 24, 2014 42.45 42.48 41.52 41.55 8,681,774 -1.24(-2.89%)
Jul 23, 2014 43.00 43.07 42.58 42.79 3,407,822 -0.38(-0.87%)
Jul 22, 2014 42.74 43.29 42.62 43.17 3,348,960 +0.47(+1.11%)
Jul 21, 2014 42.28 42.75 41.94 42.69 4,857,274 +0.36(+0.84%)
Jul 18, 2014 42.80 43.11 42.32 42.34 5,341,256 -0.47(-1.11%)
Jul 17, 2014 43.83 43.95 42.78 42.81 5,970,808 -1.14(-2.59%)
Jul 16, 2014 43.23 43.99 43.04 43.95 3,999,648 +0.83(+1.93%)
Jul 15, 2014 42.99 43.49 42.33 43.12 5,263,380 +0.23(+0.53%)
Jul 14, 2014 42.55 43.03 42.44 42.89 3,098,676 +0.48(+1.14%)
Jul 11, 2014 42.53 42.81 42.24 42.40 4,779,156 -0.36(-0.83%)
Jul 10, 2014 42.59 43.04 42.24 42.76 5,203,977 -0.56(-1.30%)
Jul 09, 2014 42.94 43.35 42.70 43.32 3,793,427 +0.35(+0.81%)
Jul 08, 2014 43.08 43.18 42.52 42.98 6,848,947 -0.46(-1.07%)
Jul 07, 2014 43.99 44.06 43.40 43.44 2,875,988 -0.40(-0.90%)
Jul 03, 2014 44.21 43.84 43.84 43.84 2,417,164 -0.38(-0.85%)
Jul 02, 2014 44.14 44.53 43.79 44.21 4,515,321 +0.07(+0.16%)
Jul 01, 2014 44.56 44.70 43.94 44.14 4,250,747 -0.38(-0.84%)
Jun 30, 2014 43.93 44.71 43.82 44.52 3,787,032 +0.49(+1.12%)
Jun 27, 2014 43.31 44.09 43.27 44.03 2,667,374 +0.41(+0.93%)
Jun 26, 2014 44.21 44.27 42.87 43.62 4,691,352 -0.64(-1.45%)
Jun 25, 2014 44.08 44.51 43.96 44.26 3,918,924 +0.05(+0.11%)
Jun 24, 2014 45.37 45.42 44.06 44.21 5,323,541 -1.27(-2.78%)
Jun 23, 2014 45.28 45.60 44.99 45.48 4,094,602 +0.61(+1.37%)
Jun 20, 2014 44.32 45.13 44.24 44.87 5,488,606 +0.64(+1.45%)
Jun 19, 2014 44.29 44.49 44.01 44.22 3,249,323 -0.19(-0.42%)
Jun 18, 2014 44.40 44.59 43.89 44.41 4,607,497 -0.17(-0.38%)
Jun 17, 2014 43.97 44.64 43.70 44.58 4,873,496 +0.36(+0.80%)
Jun 16, 2014 43.84 44.58 43.52 44.22 5,862,748 +0.40(+0.90%)
Jun 13, 2014 43.54 43.84 43.14 43.83 4,162,811 +0.52(+1.21%)
Jun 12, 2014 42.08 43.31 42.01 43.30 5,184,155 +1.45(+3.47%)
Jun 11, 2014 41.74 41.91 41.53 41.85 2,851,646 -0.26(-0.61%)
Jun 10, 2014 42.40 42.46 42.01 42.11 3,622,903 -0.04(-0.09%)
Jun 06, 2014 41.79 42.33 41.72 42.15 3,530,417 +0.31(+0.73%)
Jun 05, 2014 41.33 41.87 40.94 41.84 3,702,335 +0.44(+1.07%)
Jun 04, 2014 41.36 41.55 41.23 41.40 2,638,259 -0.22(-0.52%)
Jun 03, 2014 41.21 41.70 40.98 41.61 4,109,819 +0.46(+1.13%)
Jun 02, 2014 41.78 41.88 41.08 41.15 5,723,642 -0.86(-2.05%)
May 30, 2014 41.78 42.27 41.47 42.01 3,508,701 +0.12(+0.28%)
May 29, 2014 41.71 42.24 41.61 41.89 5,075,523 +0.35(+0.83%)
May 28, 2014 42.00 42.07 40.95 41.54 5,739,307 -1.32(-3.09%)
May 27, 2014 42.55 42.88 42.36 42.87 5,973,029 +0.80(+1.90%)
May 23, 2014 42.16 42.07 42.07 42.07 3,438,122 -0.04(-0.08%)
May 22, 2014 41.52 42.19 41.52 42.10 2,306,433 +0.64(+1.54%)
May 21, 2014 41.02 41.48 40.97 41.47 3,482,831 +0.64(+1.57%)
May 20, 2014 41.03 41.20 40.62 40.82 2,901,500 -0.14(-0.34%)
May 19, 2014 41.28 41.37 40.92 40.96 4,328,786 -0.17(-0.41%)
May 16, 2014 41.14 41.26 40.67 41.13 4,141,200 -0.15(-0.36%)
May 15, 2014 41.66 41.66 40.81 41.28 4,800,037 -0.44(-1.07%)
May 14, 2014 41.71 42.01 41.61 41.72 2,758,648 -0.12(-0.28%)
May 13, 2014 41.90 42.02 41.60 41.84 3,891,544 -0.19(-0.45%)
May 12, 2014 41.52 42.08 41.23 42.03 4,157,023 +0.76(+1.84%)
May 09, 2014 41.35 41.66 40.80 41.27 6,436,651 +0.27(+0.65%)
May 08, 2014 44.05 44.29 40.93 41.00 13,178,039 -1.84(-4.29%)
May 07, 2014 42.30 42.87 41.86 42.84 4,552,994 +0.27(+0.63%)
May 06, 2014 42.50 42.67 42.01 42.57 3,867,221 +0.21(+0.49%)
May 05, 2014 42.16 42.87 42.09 42.36 2,823,060 -0.14(-0.33%)
May 02, 2014 42.15 42.91 42.02 42.50 3,992,067 +0.64(+1.54%)
May 01, 2014 42.56 42.56 41.78 41.86 3,707,274 -0.72(-1.69%)
Apr 30, 2014 42.31 42.81 41.92 42.58 3,962,222 +0.15(+0.35%)
Apr 29, 2014 42.81 43.05 42.35 42.43 3,827,626 +0.18(+0.42%)
Apr 28, 2014 42.44 42.70 41.87 42.26 3,311,979 -0.14(-0.33%)
Apr 25, 2014 42.43 42.97 42.13 42.39 4,689,678 -0.25(-0.58%)
Apr 24, 2014 41.06 42.99 40.76 42.64 8,259,386 +1.69(+4.13%)
Apr 23, 2014 40.41 41.32 40.33 40.95 4,248,263 +0.37(+0.90%)
Apr 22, 2014 40.02 40.78 39.85 40.59 3,574,352 +0.50(+1.26%)
Apr 21, 2014 40.26 40.39 39.71 40.08 3,326,076 -0.04(-0.10%)
Apr 17, 2014 40.34 40.12 40.12 40.12 4,740,668 +0.00(+0.00%)
Apr 16, 2014 40.92 41.00 39.89 40.12 5,843,302 -0.90(-2.19%)
Apr 15, 2014 40.66 41.08 40.49 41.02 5,539,132 +0.44(+1.07%)
Apr 14, 2014 39.54 40.61 39.12 40.59 5,965,594 +1.58(+4.06%)
Apr 11, 2014 40.14 40.16 38.96 39.00 6,309,849 -1.14(-2.83%)
Apr 10, 2014 40.33 40.91 40.09 40.14 5,252,299 -0.29(-0.71%)
Apr 09, 2014 42.04 42.04 40.25 40.43 6,589,632 -1.13(-2.71%)
Apr 08, 2014 40.82 41.84 40.77 41.55 5,870,016 +0.70(+1.72%)
Apr 07, 2014 41.18 41.20 40.54 40.85 5,096,135 -0.29(-0.70%)
Apr 04, 2014 41.03 41.60 40.97 41.14 5,341,010 +0.29(+0.70%)
Apr 03, 2014 40.95 41.03 40.51 40.85 4,633,757 -0.09(-0.22%)
Apr 02, 2014 40.76 41.31 40.61 40.94 4,327,631 +0.20(+0.49%)
Apr 01, 2014 40.88 41.00 40.42 40.74 5,655,506 -0.13(-0.31%)
Mar 31, 2014 40.88 41.01 40.61 40.87 3,982,374 +0.15(+0.36%)
Mar 28, 2014 40.21 40.78 40.08 40.72 4,262,007 +0.82(+2.06%)
Mar 27, 2014 40.07 40.63 39.87 39.90 4,677,834 -0.11(-0.27%)
Mar 26, 2014 40.28 40.64 39.97 40.01 4,410,446 -0.16(-0.39%)
Mar 25, 2014 39.82 40.23 39.50 40.17 4,354,737 +0.74(+1.88%)
Mar 24, 2014 40.01 40.16 39.38 39.43 4,316,828 -0.51(-1.29%)
Mar 21, 2014 39.88 40.41 39.73 39.94 9,021,925 +0.28(+0.70%)
Mar 20, 2014 38.97 39.99 38.88 39.67 5,445,194 +0.31(+0.78%)
Mar 19, 2014 39.49 39.73 39.11 39.36 6,219,655 +0.61(+1.58%)
Mar 18, 2014 38.27 38.96 38.14 38.75 5,658,688 +0.28(+0.72%)
Mar 17, 2014 38.52 38.67 38.03 38.47 6,125,537 +0.07(+0.18%)
Mar 14, 2014 39.02 39.25 38.11 38.40 9,016,845 -0.69(-1.77%)
Mar 13, 2014 40.51 40.51 38.70 39.09 14,829,992 -1.24(-3.06%)
Mar 12, 2014 40.91 41.16 40.26 40.33 6,398,853 -0.88(-2.14%)
Mar 11, 2014 41.47 42.12 41.10 41.21 4,532,383 -0.18(-0.43%)
Mar 10, 2014 41.55 41.68 40.80 41.39 5,309,270 -0.21(-0.50%)
Mar 07, 2014 42.14 42.14 41.42 41.59 5,197,284 -0.48(-1.15%)
Mar 06, 2014 42.12 42.51 41.88 42.08 6,136,726 +0.13(+0.31%)
Mar 05, 2014 41.43 42.26 41.28 41.95 5,260,766 +0.43(+1.02%)
Mar 04, 2014 41.47 41.75 40.90 41.52 4,714,973 +0.33(+0.79%)
Mar 03, 2014 40.89 41.86 40.84 41.20 5,022,212 -0.72(-1.72%)
Feb 28, 2014 42.01 42.05 41.58 41.92 6,101,200 -0.15(-0.35%)
Feb 27, 2014 42.90 42.91 40.97 42.07 12,829,779 -0.45(-1.07%)
Feb 26, 2014 43.02 43.15 42.47 42.52 5,209,968 -0.41(-0.94%)
Feb 25, 2014 43.20 43.23 41.77 42.93 8,675,562 -0.49(-1.14%)
Feb 24, 2014 42.76 43.60 42.65 43.42 5,017,519 +0.77(+1.81%)
Feb 21, 2014 42.58 43.03 42.42 42.65 3,664,363 +0.16(+0.37%)
Feb 20, 2014 42.56 42.90 42.27 42.49 3,823,553 +0.19(+0.44%)
Feb 19, 2014 42.02 42.86 41.82 42.31 5,211,688 -0.21(-0.49%)
Feb 18, 2014 42.47 42.69 41.57 42.51 7,520,871 -0.13(-0.30%)
Feb 14, 2014 42.84 42.64 42.64 42.64 5,140,595 -0.23(-0.53%)
Feb 13, 2014 42.68 42.96 42.24 42.87 4,657,060 +0.17(+0.39%)
Feb 12, 2014 43.69 43.70 42.65 42.70 4,610,787 -0.65(-1.51%)
Feb 11, 2014 42.20 43.70 42.12 43.35 5,802,669 +1.57(+3.76%)
Feb 10, 2014 42.02 42.25 41.54 41.78 4,011,943 -0.07(-0.17%)
Feb 07, 2014 42.23 42.27 41.52 41.85 5,401,698 -0.03(-0.07%)
Feb 06, 2014 41.47 42.09 41.25 41.88 5,744,985 +0.74(+1.80%)
Feb 05, 2014 41.79 41.87 40.97 41.14 4,805,307 -0.80(-1.91%)
Feb 04, 2014 41.84 42.24 41.66 41.94 3,815,859 -0.05(-0.12%)
Feb 03, 2014 42.59 42.65 41.72 41.99 5,885,452 -0.80(-1.87%)
Jan 31, 2014 42.58 43.18 42.32 42.79 3,425,301 -0.39(-0.89%)
Jan 30, 2014 43.47 43.48 42.83 43.18 3,873,554 -0.18(-0.41%)
Jan 29, 2014 43.77 43.81 43.10 43.35 6,523,152 -1.11(-2.49%)
Jan 28, 2014 44.38 44.86 44.03 44.46 4,626,858 -0.28(-0.62%)
Jan 27, 2014 44.08 44.83 43.93 44.74 5,596,537 +0.99(+2.26%)
Jan 24, 2014 44.51 44.52 43.64 43.75 6,585,999 -1.17(-2.60%)
Jan 23, 2014 45.82 45.82 44.44 44.92 9,966,833 -1.38(-2.99%)
Jan 22, 2014 46.37 46.44 45.81 46.30 2,564,188 +0.08(+0.17%)
Jan 21, 2014 46.36 46.59 45.93 46.22 3,291,676 +0.06(+0.13%)
Jan 17, 2014 46.57 46.16 46.16 46.16 6,675,067 -0.50(-1.08%)
Jan 16, 2014 47.18 47.19 46.34 46.67 4,423,563 -0.33(-0.69%)
Jan 15, 2014 47.76 47.76 46.78 46.99 4,934,629 -0.77(-1.61%)
Jan 14, 2014 47.38 47.89 47.25 47.76 2,504,475 +0.81(+1.73%)
Jan 13, 2014 47.94 47.98 46.67 46.95 4,809,120 -1.03(-2.14%)
Jan 10, 2014 48.34 48.35 47.89 47.98 2,935,028 +0.03(+0.06%)
Jan 09, 2014 48.14 48.15 47.44 47.95 3,104,328 +0.00(+0.00%)
Jan 08, 2014 48.23 48.23 47.55 47.95 4,666,154 -0.59(-1.22%)
Jan 07, 2014 48.43 48.66 48.08 48.54 3,146,543 +0.34(+0.70%)
Jan 06, 2014 48.47 48.47 48.07 48.21 3,909,895 +0.09(+0.18%)
Jan 03, 2014 48.47 48.56 47.92 48.12 2,244,397 -0.24(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.