Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Transocean Ltd (NY: RIG )

6.000 -0.040 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	53.88	54.76	53.40	54.08	4,612,726	+0.90(+1.69%)
Mar 29, 2012	52.48	53.33	51.71	53.18	4,833,667	+0.13(+0.24%)
Mar 28, 2012	53.85	54.02	52.30	53.05	4,557,534	-1.06(-1.96%)
Mar 27, 2012	55.85	55.91	54.00	54.11	4,052,744	-1.87(-3.34%)
Mar 26, 2012	55.99	56.31	55.14	55.98	3,982,741	+0.74(+1.34%)
Mar 23, 2012	54.93	55.66	54.34	55.24	3,726,593	+0.66(+1.21%)
Mar 22, 2012	54.94	56.01	53.92	54.58	5,501,663	-1.55(-2.77%)
Mar 21, 2012	56.66	56.88	55.74	56.13	4,776,030	-0.60(-1.06%)
Mar 20, 2012	56.88	57.11	56.29	56.73	4,081,997	-0.73(-1.27%)
Mar 19, 2012	57.48	57.86	56.73	57.46	5,552,086	-0.57(-0.99%)
Mar 16, 2012	57.53	58.36	56.74	58.04	10,701,673	+2.53(+4.56%)
Mar 15, 2012	53.14	55.59	52.81	55.50	8,944,193	+2.74(+5.19%)
Mar 14, 2012	53.21	53.54	52.57	52.77	6,079,048	-0.18(-0.34%)
Mar 13, 2012	51.93	53.00	51.47	52.94	5,484,106	+1.37(+2.66%)
Mar 12, 2012	52.97	53.27	51.22	51.57	4,185,583	-1.58(-2.98%)
Mar 09, 2012	53.27	53.93	52.91	53.15	3,174,659	-0.22(-0.41%)
Mar 08, 2012	53.12	54.12	52.50	53.37	5,365,556	+0.95(+1.81%)
Mar 07, 2012	50.98	52.74	50.47	52.42	4,898,940	+1.56(+3.07%)
Mar 06, 2012	50.55	51.15	49.88	50.86	5,818,064	-1.05(-2.02%)
Mar 05, 2012	53.54	53.92	51.22	51.91	5,225,107	-1.67(-3.12%)
Mar 02, 2012	53.02	53.69	52.77	53.58	5,952,305	+0.61(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Transocean Ltd (NY: RIG )

Historical Prices