Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.460 6.490 6.330 6.350 9,366,195 -0.13(-2.01%)
Dec 28, 2023 6.500 6.580 6.441 6.480 7,917,142 -0.08(-1.22%)
Dec 27, 2023 6.710 6.790 6.520 6.560 11,896,828 -0.18(-2.67%)
Dec 26, 2023 6.500 6.770 6.490 6.740 14,399,647 +0.38(+5.97%)
Dec 22, 2023 6.260 6.440 6.170 6.360 16,862,920 +0.12(+1.92%)
Dec 21, 2023 6.130 6.270 6.110 6.240 10,799,307 +0.07(+1.13%)
Dec 20, 2023 6.290 6.350 6.170 6.170 16,817,476 -0.08(-1.28%)
Dec 19, 2023 6.180 6.270 6.140 6.250 16,300,644 +0.12(+1.96%)
Dec 18, 2023 6.290 6.375 6.122 6.130 11,883,356 +0.02(+0.33%)
Dec 15, 2023 6.210 6.275 6.040 6.110 29,925,420 -0.04(-0.65%)
Dec 14, 2023 6.210 6.430 6.150 6.150 26,399,198 +0.19(+3.19%)
Dec 13, 2023 5.750 5.980 5.665 5.960 23,222,386 +0.26(+4.56%)
Dec 12, 2023 5.760 5.800 5.620 5.700 16,745,218 -0.11(-1.89%)
Dec 11, 2023 5.820 5.880 5.735 5.810 14,833,307 -0.04(-0.68%)
Dec 08, 2023 5.730 5.930 5.710 5.850 15,721,956 +0.20(+3.54%)
Dec 07, 2023 5.800 5.840 5.540 5.650 20,384,952 -0.09(-1.57%)
Dec 06, 2023 6.170 6.210 5.720 5.740 29,058,486 -0.50(-8.01%)
Dec 05, 2023 6.360 6.370 6.220 6.240 18,040,920 -0.13(-2.04%)
Dec 04, 2023 6.510 6.550 6.230 6.370 14,446,215 -0.19(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.