Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.760 -0.120 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.220 8.280 8.100 8.180 9,465,393 +0.01(+0.12%)
Aug 30, 2023 8.050 8.220 7.950 8.170 13,764,956 +0.23(+2.90%)
Aug 29, 2023 7.740 8.060 7.590 7.940 11,816,041 +0.22(+2.85%)
Aug 28, 2023 7.800 7.900 7.680 7.720 10,523,846 +0.00(+0.00%)
Aug 25, 2023 7.690 7.790 7.560 7.720 9,460,631 +0.11(+1.45%)
Aug 24, 2023 7.800 7.880 7.580 7.610 12,841,998 -0.26(-3.30%)
Aug 23, 2023 7.680 7.940 7.555 7.870 12,865,287 +0.05(+0.64%)
Aug 22, 2023 8.110 8.150 7.790 7.820 13,652,306 -0.28(-3.46%)
Aug 21, 2023 8.310 8.360 7.930 8.100 8,761,655 -0.12(-1.46%)
Aug 18, 2023 7.920 8.250 7.850 8.220 10,905,508 +0.17(+2.11%)
Aug 17, 2023 8.320 8.360 8.030 8.050 11,514,619 -0.10(-1.23%)
Aug 16, 2023 8.180 8.400 8.080 8.150 11,059,864 +0.00(+0.00%)
Aug 15, 2023 8.260 8.280 8.050 8.150 9,973,513 -0.20(-2.40%)
Aug 14, 2023 8.540 8.550 8.310 8.350 10,507,943 -0.25(-2.91%)
Aug 11, 2023 8.490 8.860 8.410 8.600 20,579,712 +0.16(+1.90%)
Aug 10, 2023 8.390 8.800 8.330 8.440 26,095,780 +0.06(+0.72%)
Aug 09, 2023 8.410 8.740 8.345 8.380 13,879,590 +0.11(+1.33%)
Aug 08, 2023 7.940 8.325 7.670 8.270 14,415,236 +0.14(+1.72%)
Aug 07, 2023 8.440 8.530 8.050 8.130 15,205,337 -0.36(-4.24%)
Aug 04, 2023 8.610 8.645 8.390 8.490 10,874,437 -0.01(-0.12%)
Aug 03, 2023 8.420 8.690 8.410 8.500 11,424,115 +0.10(+1.19%)
Aug 02, 2023 8.230 8.450 8.140 8.400 14,031,440 +0.03(+0.36%)
Aug 01, 2023 8.630 8.655 8.220 8.370 20,171,716 -0.43(-4.89%)
Jul 31, 2023 8.560 8.820 8.555 8.800 18,221,138 +0.25(+2.92%)
Jul 28, 2023 8.340 8.580 8.200 8.550 9,807,095 +0.35(+4.27%)
Jul 27, 2023 8.520 8.550 8.170 8.200 12,472,390 -0.25(-2.96%)
Jul 26, 2023 8.420 8.450 8.300 8.450 10,693,834 -0.09(-1.05%)
Jul 25, 2023 8.600 8.620 8.400 8.540 9,837,208 -0.06(-0.70%)
Jul 24, 2023 8.120 8.680 8.110 8.600 17,243,104 +0.50(+6.17%)
Jul 21, 2023 8.190 8.230 8.010 8.100 13,473,185 -0.09(-1.10%)
Jul 20, 2023 8.340 8.380 8.110 8.190 13,368,430 -0.06(-0.73%)
Jul 19, 2023 8.520 8.630 8.200 8.250 11,551,074 -0.22(-2.60%)
Jul 18, 2023 8.260 8.790 8.250 8.470 26,825,656 +0.54(+6.81%)
Jul 17, 2023 7.780 7.995 7.720 7.930 9,254,654 +0.12(+1.54%)
Jul 14, 2023 8.000 8.130 7.750 7.810 14,378,530 -0.24(-2.98%)
Jul 13, 2023 8.070 8.250 7.980 8.050 14,312,224 +0.03(+0.37%)
Jul 12, 2023 8.350 8.400 7.980 8.020 20,553,434 -0.20(-2.43%)
Jul 11, 2023 8.050 8.250 7.955 8.220 15,165,756 +0.23(+2.88%)
Jul 10, 2023 7.700 8.030 7.670 7.990 20,238,040 +0.26(+3.36%)
Jul 07, 2023 7.330 7.835 7.310 7.730 19,767,456 +0.43(+5.89%)
Jul 06, 2023 7.260 7.390 7.050 7.300 15,794,578 -0.05(-0.68%)
Jul 05, 2023 7.430 7.430 7.150 7.350 27,448,608 +0.38(+5.45%)
Jul 03, 2023 7.050 7.291 6.920 6.970 10,933,410 -0.04(-0.57%)
Jun 30, 2023 6.500 7.090 6.480 7.010 34,361,692 +0.59(+9.19%)
Jun 29, 2023 6.200 6.420 6.180 6.420 17,915,488 +0.35(+5.77%)
Jun 28, 2023 6.170 6.175 5.982 6.070 18,186,618 -0.13(-2.10%)
Jun 27, 2023 6.260 6.375 6.190 6.200 7,749,253 -0.08(-1.27%)
Jun 26, 2023 6.030 6.380 6.010 6.280 15,231,188 +0.29(+4.84%)
Jun 23, 2023 6.040 6.050 5.920 5.990 14,308,824 -0.18(-2.92%)
Jun 22, 2023 6.150 6.240 6.070 6.170 10,029,555 -0.12(-1.91%)
Jun 21, 2023 6.210 6.340 6.170 6.290 12,547,800 +0.05(+0.80%)
Jun 20, 2023 6.190 6.290 5.980 6.240 22,020,552 +0.01(+0.16%)
Jun 16, 2023 6.250 6.280 6.125 6.230 13,966,170 +0.01(+0.16%)
Jun 15, 2023 6.100 6.300 6.100 6.220 15,785,778 +0.06(+0.97%)
Jun 14, 2023 5.980 6.200 5.960 6.160 20,199,736 +0.30(+5.12%)
Jun 13, 2023 5.890 6.090 5.840 5.860 21,894,236 +0.15(+2.63%)
Jun 12, 2023 6.100 6.110 5.690 5.710 33,552,112 -0.53(-8.49%)
Jun 09, 2023 6.300 6.400 6.090 6.240 14,745,676 -0.06(-0.95%)
Jun 08, 2023 6.290 6.470 6.230 6.300 13,087,179 -0.04(-0.63%)
Jun 07, 2023 6.450 6.530 6.240 6.340 13,910,050 +0.03(+0.48%)
Jun 06, 2023 6.200 6.440 6.130 6.310 10,897,449 -0.01(-0.16%)
Jun 05, 2023 6.650 6.730 6.290 6.320 14,188,895 -0.26(-3.95%)
Jun 02, 2023 6.320 6.610 6.211 6.580 17,452,558 +0.45(+7.34%)
Jun 01, 2023 5.730 6.165 5.730 6.130 16,059,747 +0.41(+7.17%)
May 31, 2023 5.950 6.005 5.720 5.720 23,517,204 -0.39(-6.38%)
May 30, 2023 6.030 6.130 5.850 6.110 13,450,298 -0.09(-1.45%)
May 26, 2023 6.370 6.440 6.150 6.200 10,948,661 -0.09(-1.43%)
May 25, 2023 6.300 6.400 6.130 6.290 11,964,925 -0.18(-2.78%)
May 24, 2023 6.310 6.470 6.210 6.470 11,708,946 +0.21(+3.35%)
May 23, 2023 6.350 6.550 6.245 6.260 13,729,372 -0.07(-1.11%)
May 22, 2023 5.960 6.420 5.940 6.330 20,525,586 +0.40(+6.75%)
May 19, 2023 5.880 6.030 5.840 5.930 12,511,297 +0.13(+2.24%)
May 18, 2023 5.820 5.905 5.720 5.800 9,627,060 -0.09(-1.53%)
May 17, 2023 5.860 5.990 5.760 5.890 8,750,340 +0.10(+1.73%)
May 16, 2023 5.810 5.845 5.640 5.790 9,320,689 -0.07(-1.19%)
May 15, 2023 5.910 5.960 5.770 5.860 10,391,362 +0.02(+0.34%)
May 12, 2023 5.730 5.870 5.645 5.840 14,363,269 +0.17(+3.00%)
May 11, 2023 5.840 5.850 5.600 5.670 14,253,272 -0.28(-4.71%)
May 10, 2023 6.060 6.090 5.810 5.950 11,939,819 +0.01(+0.17%)
May 09, 2023 5.930 6.020 5.840 5.940 9,728,391 -0.07(-1.16%)
May 08, 2023 6.300 6.390 5.995 6.010 16,915,980 -0.15(-2.44%)
May 05, 2023 6.110 6.300 6.040 6.160 15,445,296 +0.25(+4.23%)
May 04, 2023 5.660 5.960 5.560 5.910 17,538,728 +0.26(+4.60%)
May 03, 2023 5.590 5.880 5.560 5.650 14,466,479 -0.08(-1.40%)
May 02, 2023 5.850 6.005 5.430 5.730 29,456,644 -0.22(-3.70%)
May 01, 2023 5.780 6.055 5.680 5.950 18,493,544 +0.05(+0.85%)
Apr 28, 2023 5.780 6.040 5.740 5.900 12,457,750 +0.11(+1.90%)
Apr 27, 2023 5.700 5.860 5.651 5.790 9,950,996 +0.04(+0.70%)
Apr 26, 2023 5.970 6.075 5.680 5.750 16,417,997 -0.12(-2.04%)
Apr 25, 2023 6.110 6.180 5.870 5.870 15,510,127 -0.41(-6.53%)
Apr 24, 2023 6.090 6.320 6.020 6.280 13,993,317 +0.22(+3.63%)
Apr 21, 2023 6.230 6.240 5.980 6.060 12,906,588 -0.16(-2.57%)
Apr 20, 2023 6.180 6.340 6.125 6.220 14,747,285 -0.11(-1.74%)
Apr 19, 2023 6.450 6.470 6.120 6.330 22,595,258 -0.29(-4.38%)
Apr 18, 2023 6.530 6.740 6.475 6.620 9,331,501 +0.07(+1.07%)
Apr 17, 2023 6.510 6.630 6.450 6.550 7,135,644 +0.00(+0.00%)
Apr 14, 2023 6.730 6.780 6.480 6.550 8,911,641 -0.13(-1.95%)
Apr 13, 2023 6.700 6.850 6.650 6.680 8,262,734 -0.04(-0.60%)
Apr 12, 2023 6.650 6.790 6.490 6.720 12,058,229 +0.17(+2.60%)
Apr 11, 2023 6.500 6.660 6.310 6.550 11,111,567 +0.14(+2.18%)
Apr 10, 2023 6.330 6.630 6.310 6.410 13,132,701 +0.05(+0.79%)
Apr 06, 2023 6.440 6.490 6.340 6.360 11,894,452 -0.07(-1.09%)
Apr 05, 2023 6.600 6.670 6.340 6.430 13,175,525 -0.19(-2.87%)
Apr 04, 2023 7.130 7.130 6.470 6.620 22,268,416 -0.42(-5.97%)
Apr 03, 2023 6.980 7.110 6.780 7.040 35,144,512 +0.68(+10.69%)
Mar 31, 2023 6.480 6.540 6.320 6.360 16,478,383 -0.09(-1.40%)
Mar 30, 2023 6.660 6.780 6.410 6.450 17,395,962 -0.29(-4.30%)
Mar 29, 2023 6.850 6.900 6.590 6.740 22,339,564 +0.06(+0.90%)
Mar 28, 2023 6.210 6.700 6.140 6.680 25,044,332 +0.48(+7.74%)
Mar 27, 2023 5.920 6.215 5.770 6.200 19,808,400 +0.51(+8.96%)
Mar 24, 2023 5.650 5.765 5.560 5.690 21,020,196 -0.22(-3.72%)
Mar 23, 2023 6.140 6.340 5.830 5.910 20,035,512 -0.12(-1.99%)
Mar 22, 2023 6.180 6.340 6.010 6.030 18,426,568 -0.09(-1.47%)
Mar 21, 2023 6.250 6.430 6.000 6.120 29,121,452 +0.22(+3.73%)
Mar 20, 2023 5.660 5.970 5.660 5.900 22,459,930 +0.27(+4.80%)
Mar 17, 2023 5.690 5.735 5.510 5.630 43,358,084 -0.14(-2.43%)
Mar 16, 2023 5.800 5.950 5.490 5.770 32,976,316 -0.05(-0.86%)
Mar 15, 2023 6.050 6.090 5.450 5.820 53,972,848 -0.57(-8.92%)
Mar 14, 2023 6.420 6.730 6.270 6.390 20,065,422 +0.09(+1.43%)
Mar 13, 2023 6.340 6.720 6.070 6.300 28,671,736 -0.38(-5.69%)
Mar 10, 2023 6.820 7.070 6.570 6.680 26,455,420 +0.02(+0.30%)
Mar 09, 2023 7.150 7.480 6.620 6.660 30,765,700 -0.44(-6.20%)
Mar 08, 2023 7.290 7.420 6.950 7.100 18,110,920 -0.19(-2.61%)
Mar 07, 2023 7.640 7.740 7.280 7.290 18,061,532 -0.30(-3.95%)
Mar 06, 2023 7.510 7.680 7.450 7.590 16,056,834 +0.08(+1.07%)
Mar 03, 2023 7.230 7.610 7.160 7.510 19,719,410 +0.15(+2.04%)
Mar 02, 2023 6.760 7.435 6.720 7.360 29,671,878 +0.28(+3.95%)
Mar 01, 2023 7.050 7.180 6.950 7.080 15,312,456 +0.09(+1.29%)
Feb 28, 2023 6.920 7.110 6.860 6.990 19,947,416 +0.14(+2.04%)
Feb 27, 2023 6.610 7.000 6.610 6.850 15,715,297 +0.10(+1.48%)
Feb 24, 2023 6.380 6.780 6.305 6.750 24,406,876 +0.23(+3.53%)
Feb 23, 2023 6.200 6.550 6.200 6.520 29,704,468 +0.42(+6.89%)
Feb 22, 2023 6.410 6.500 5.610 6.100 53,593,144 -0.74(-10.82%)
Feb 21, 2023 6.930 7.160 6.730 6.840 23,531,836 -0.17(-2.43%)
Feb 17, 2023 7.330 7.410 7.000 7.010 23,851,380 -0.48(-6.41%)
Feb 16, 2023 7.440 7.690 7.440 7.490 12,283,592 -0.12(-1.58%)
Feb 15, 2023 7.440 7.645 7.220 7.610 17,945,096 +0.08(+1.06%)
Feb 14, 2023 7.270 7.590 7.185 7.530 14,527,638 +0.19(+2.59%)
Feb 13, 2023 7.210 7.490 7.040 7.340 17,734,802 -0.01(-0.14%)
Feb 10, 2023 7.240 7.549 7.200 7.350 24,689,432 -0.02(-0.27%)
Feb 09, 2023 7.500 7.530 7.300 7.370 17,029,632 -0.15(-1.99%)
Feb 08, 2023 7.360 7.600 7.222 7.520 25,908,956 +0.15(+2.04%)
Feb 07, 2023 6.990 7.400 6.990 7.370 20,861,264 +0.43(+6.20%)
Feb 06, 2023 6.970 7.070 6.800 6.940 19,648,482 -0.02(-0.29%)
Feb 03, 2023 6.950 7.400 6.930 6.960 27,089,648 -0.01(-0.14%)
Feb 02, 2023 7.160 7.210 6.800 6.970 30,425,508 -0.17(-2.38%)
Feb 01, 2023 6.940 7.230 6.740 7.140 38,207,888 +0.40(+5.93%)
Jan 31, 2023 6.440 6.830 6.420 6.740 17,551,446 +0.25(+3.85%)
Jan 30, 2023 6.500 6.680 6.430 6.490 20,228,996 -0.14(-2.11%)
Jan 27, 2023 6.660 6.765 6.400 6.630 34,682,768 -0.03(-0.45%)
Jan 26, 2023 6.500 6.690 6.230 6.660 26,853,576 +0.24(+3.74%)
Jan 25, 2023 6.210 6.470 6.090 6.420 29,301,130 +0.18(+2.88%)
Jan 24, 2023 5.500 7.540 5.000 6.240 17,407,484 +0.01(+0.16%)
Jan 23, 2023 6.130 6.310 6.030 6.230 30,230,624 +0.22(+3.66%)
Jan 20, 2023 5.890 6.048 5.720 6.010 18,871,248 +0.30(+5.25%)
Jan 19, 2023 5.730 5.890 5.570 5.710 23,497,098 -0.02(-0.35%)
Jan 18, 2023 6.130 6.180 5.720 5.730 35,302,868 -0.34(-5.60%)
Jan 17, 2023 5.640 6.090 5.600 6.070 43,385,716 +0.41(+7.24%)
Jan 13, 2023 5.520 5.670 5.400 5.660 24,911,030 +0.21(+3.85%)
Jan 12, 2023 5.450 5.800 5.380 5.450 38,676,272 +0.03(+0.55%)
Jan 11, 2023 5.490 5.520 5.230 5.420 30,761,504 +0.03(+0.56%)
Jan 10, 2023 5.210 5.490 5.120 5.390 29,910,956 +0.15(+2.86%)
Jan 09, 2023 5.010 5.365 5.000 5.240 41,265,308 +0.34(+6.94%)
Jan 06, 2023 4.660 5.000 4.620 4.900 31,208,208 +0.30(+6.52%)
Jan 05, 2023 4.280 4.600 4.260 4.600 16,601,159 +0.33(+7.73%)
Jan 04, 2023 4.210 4.445 4.160 4.270 15,728,533 -0.05(-1.16%)
Jan 03, 2023 4.500 4.620 4.250 4.320 17,227,154 -0.24(-5.26%)
Dec 30, 2022 4.500 4.590 4.490 4.560 9,536,014 +0.00(+0.00%)
Dec 29, 2022 4.490 4.645 4.470 4.560 10,356,787 +0.01(+0.22%)
Dec 28, 2022 4.680 4.720 4.460 4.550 13,724,771 -0.18(-3.81%)
Dec 27, 2022 4.670 4.790 4.590 4.730 12,981,950 +0.06(+1.28%)
Dec 23, 2022 4.550 4.675 4.500 4.670 13,877,768 +0.20(+4.47%)
Dec 22, 2022 4.590 4.590 4.385 4.470 16,728,380 -0.12(-2.61%)
Dec 21, 2022 4.500 4.650 4.470 4.590 20,488,756 +0.14(+3.15%)
Dec 20, 2022 4.170 4.480 4.130 4.450 15,168,957 +0.28(+6.71%)
Dec 19, 2022 4.340 4.380 4.150 4.170 12,783,027 -0.11(-2.57%)
Dec 16, 2022 4.060 4.330 4.030 4.280 21,184,176 +0.04(+0.94%)
Dec 15, 2022 4.190 4.400 4.160 4.240 20,152,388 -0.13(-2.97%)
Dec 14, 2022 4.120 4.450 4.065 4.370 32,252,984 +0.25(+6.07%)
Dec 13, 2022 4.100 4.140 3.970 4.120 20,322,184 +0.21(+5.37%)
Dec 12, 2022 3.760 3.975 3.710 3.910 13,363,269 +0.18(+4.83%)
Dec 09, 2022 3.870 3.920 3.730 3.730 12,008,452 -0.11(-2.86%)
Dec 08, 2022 3.880 4.090 3.830 3.840 25,165,360 +0.17(+4.63%)
Dec 07, 2022 3.900 3.920 3.650 3.670 22,969,028 -0.19(-4.92%)
Dec 06, 2022 3.960 4.040 3.780 3.860 23,006,080 -0.11(-2.77%)
Dec 05, 2022 4.280 4.280 3.960 3.970 17,977,574 -0.22(-5.25%)
Dec 02, 2022 4.020 4.190 3.980 4.190 13,381,836 +0.12(+2.95%)
Dec 01, 2022 4.300 4.400 4.070 4.070 17,621,556 -0.18(-4.24%)
Nov 30, 2022 4.180 4.250 4.060 4.250 19,334,532 +0.19(+4.68%)
Nov 29, 2022 3.980 4.080 3.950 4.060 20,611,280 +0.18(+4.64%)
Nov 28, 2022 3.910 4.000 3.880 3.880 15,192,991 -0.18(-4.43%)
Nov 25, 2022 4.080 4.150 4.050 4.060 5,781,006 -0.01(-0.25%)
Nov 23, 2022 3.980 4.090 3.920 4.070 15,613,674 -0.02(-0.49%)
Nov 22, 2022 4.100 4.220 4.070 4.090 22,429,096 +0.09(+2.25%)
Nov 21, 2022 4.000 4.046 3.735 4.000 36,985,332 -0.14(-3.38%)
Nov 18, 2022 4.110 4.190 3.990 4.140 19,447,910 -0.08(-1.90%)
Nov 17, 2022 4.180 4.280 4.110 4.220 19,689,808 -0.06(-1.40%)
Nov 16, 2022 4.400 4.430 4.260 4.280 18,557,484 -0.17(-3.82%)
Nov 15, 2022 4.530 4.580 4.410 4.450 24,343,088 +0.02(+0.45%)
Nov 14, 2022 4.400 4.580 4.370 4.430 28,558,828 +0.01(+0.23%)
Nov 11, 2022 4.110 4.540 4.106 4.420 37,934,768 +0.43(+10.78%)
Nov 10, 2022 4.040 4.050 3.890 3.990 19,360,064 +0.14(+3.64%)
Nov 09, 2022 4.100 4.160 3.850 3.850 25,117,552 -0.34(-8.11%)
Nov 08, 2022 4.250 4.280 4.120 4.190 19,024,708 -0.07(-1.64%)
Nov 07, 2022 4.080 4.280 4.080 4.260 24,246,766 +0.20(+4.93%)
Nov 04, 2022 4.260 4.340 3.980 4.060 36,161,592 -0.10(-2.40%)
Nov 03, 2022 3.600 4.190 3.580 4.160 54,553,992 +0.55(+15.24%)
Nov 02, 2022 3.660 3.610 30,713,638 -0.05(-1.37%)
Nov 01, 2022 3.800 3.820 3.550 3.660 21,765,896 -0.02(-0.54%)
Oct 31, 2022 3.560 3.780 3.540 3.680 21,335,172 +0.06(+1.66%)
Oct 28, 2022 3.640 3.670 3.510 3.620 18,228,488 -0.02(-0.55%)
Oct 27, 2022 3.780 3.830 3.630 3.640 26,843,428 -0.07(-1.89%)
Oct 26, 2022 3.610 3.800 3.595 3.710 30,469,772 +0.15(+4.21%)
Oct 25, 2022 3.500 3.635 3.440 3.560 21,013,380 +0.05(+1.42%)
Oct 24, 2022 3.500 3.600 3.470 3.510 21,631,860 -0.08(-2.23%)
Oct 21, 2022 3.430 3.640 3.400 3.590 29,747,548 +0.19(+5.59%)
Oct 20, 2022 3.430 3.505 3.380 3.400 27,113,914 +0.03(+0.89%)
Oct 19, 2022 3.190 3.370 3.140 3.370 32,225,716 +0.25(+8.01%)
Oct 18, 2022 3.180 3.225 3.030 3.120 18,010,712 +0.03(+0.97%)
Oct 17, 2022 3.000 3.110 2.960 3.090 21,503,484 +0.18(+6.19%)
Oct 14, 2022 2.920 3.000 2.870 2.910 15,470,335 -0.04(-1.36%)
Oct 13, 2022 2.780 2.970 2.740 2.950 21,457,174 +0.09(+3.15%)
Oct 12, 2022 2.890 2.935 2.800 2.860 16,549,223 -0.08(-2.72%)
Oct 11, 2022 2.910 3.000 2.835 2.940 25,705,796 -0.06(-2.00%)
Oct 10, 2022 3.050 3.100 2.950 3.000 21,223,372 -0.09(-2.91%)
Oct 07, 2022 3.170 3.240 3.070 3.090 32,600,528 -0.11(-3.44%)
Oct 06, 2022 3.090 3.230 3.050 3.200 61,497,568 +0.20(+6.67%)
Oct 05, 2022 2.850 3.020 2.830 3.000 30,955,174 +0.10(+3.45%)
Oct 04, 2022 2.780 2.910 2.730 2.900 34,378,156 +0.23(+8.61%)
Oct 03, 2022 2.600 2.695 2.570 2.670 21,845,184 +0.20(+8.10%)
Sep 30, 2022 2.500 2.580 2.450 2.470 22,374,804 -0.01(-0.40%)
Sep 29, 2022 2.640 2.650 2.420 2.480 30,484,120 -0.25(-9.16%)
Sep 28, 2022 2.540 2.730 2.480 2.730 33,290,316 +0.25(+10.08%)
Sep 27, 2022 2.510 2.635 2.440 2.480 40,753,764 +0.09(+3.77%)
Sep 26, 2022 2.360 2.440 2.340 2.390 32,293,964 +0.03(+1.27%)
Sep 23, 2022 2.450 2.460 2.330 2.360 35,930,448 -0.19(-7.45%)
Sep 22, 2022 2.710 2.760 2.550 2.550 33,483,904 -0.13(-4.85%)
Sep 21, 2022 2.810 2.860 2.670 2.680 28,243,454 -0.05(-1.83%)
Sep 20, 2022 2.910 2.910 2.700 2.730 43,640,324 -0.21(-7.14%)
Sep 19, 2022 2.930 3.010 2.900 2.940 25,602,500 -0.09(-2.97%)
Sep 16, 2022 3.220 3.220 3.000 3.030 33,333,272 -0.20(-6.19%)
Sep 15, 2022 3.310 3.330 3.220 3.230 26,284,748 -0.18(-5.28%)
Sep 14, 2022 3.580 3.610 3.330 3.410 43,795,776 -0.24(-6.58%)
Sep 13, 2022 3.790 3.860 3.650 3.650 17,317,402 -0.26(-6.65%)
Sep 12, 2022 3.840 3.910 3.780 3.910 11,689,778 +0.16(+4.27%)
Sep 09, 2022 3.700 3.780 3.650 3.750 13,859,539 +0.15(+4.17%)
Sep 08, 2022 3.550 3.660 3.510 3.600 11,523,669 +0.04(+1.12%)
Sep 07, 2022 3.500 3.620 3.430 3.560 11,529,743 +0.00(+0.00%)
Sep 06, 2022 3.660 3.680 3.465 3.560 14,262,358 +0.00(+0.00%)
Sep 02, 2022 3.480 3.620 3.415 3.560 15,573,509 +0.16(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.