Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.760 -0.120 (-2.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.280 8.290 7.920 8.170 15,025,936 -0.07(-0.85%)
Feb 27, 2019 8.200 8.380 8.120 8.240 9,669,655 +0.09(+1.10%)
Feb 26, 2019 8.320 8.380 8.100 8.150 11,812,768 -0.17(-2.04%)
Feb 25, 2019 8.210 8.420 8.190 8.320 12,175,161 +0.07(+0.85%)
Feb 22, 2019 8.650 8.660 8.200 8.250 17,345,200 -0.25(-2.94%)
Feb 21, 2019 8.640 8.870 8.430 8.500 16,904,834 -0.19(-2.19%)
Feb 20, 2019 8.840 9.020 8.650 8.690 15,259,506 -0.04(-0.46%)
Feb 19, 2019 8.720 8.870 8.520 8.730 18,081,992 -0.20(-2.24%)
Feb 15, 2019 8.640 9.050 8.640 8.930 16,070,700 +0.39(+4.57%)
Feb 14, 2019 8.330 8.570 8.290 8.540 9,815,620 +0.19(+2.28%)
Feb 13, 2019 8.370 8.630 8.310 8.350 10,408,634 +0.05(+0.60%)
Feb 12, 2019 8.370 8.510 8.290 8.300 8,457,223 +0.09(+1.10%)
Feb 11, 2019 8.140 8.410 8.110 8.210 9,504,098 -0.07(-0.85%)
Feb 08, 2019 8.250 8.330 8.050 8.280 7,745,200 -0.07(-0.84%)
Feb 07, 2019 8.700 8.750 8.030 8.350 14,556,094 -0.48(-5.44%)
Feb 06, 2019 8.730 8.870 8.680 8.830 6,598,253 -0.01(-0.11%)
Feb 05, 2019 8.910 8.960 8.740 8.840 8,108,509 -0.07(-0.79%)
Feb 04, 2019 8.630 8.920 8.550 8.910 7,901,848 +0.20(+2.30%)
Feb 01, 2019 8.600 8.945 8.570 8.710 11,124,301 +0.14(+1.63%)
Jan 31, 2019 8.710 8.880 8.490 8.570 10,567,416 -0.12(-1.38%)
Jan 30, 2019 8.530 8.730 8.430 8.690 9,119,820 +0.25(+2.96%)
Jan 29, 2019 8.610 8.740 8.430 8.440 9,259,528 -0.04(-0.47%)
Jan 28, 2019 8.660 8.690 8.330 8.480 9,847,121 -0.46(-5.15%)
Jan 25, 2019 8.750 9.065 8.750 8.940 13,616,700 +0.26(+3.00%)
Jan 24, 2019 8.120 8.710 8.100 8.680 14,538,671 +0.49(+5.98%)
Jan 23, 2019 8.310 8.380 8.050 8.190 9,921,795 -0.04(-0.49%)
Jan 22, 2019 8.650 8.710 8.200 8.230 12,962,977 -0.61(-6.90%)
Jan 18, 2019 8.760 8.900 8.600 8.840 19,042,700 +0.25(+2.91%)
Jan 17, 2019 8.340 8.650 8.290 8.590 10,694,694 +0.14(+1.66%)
Jan 16, 2019 8.430 8.570 8.370 8.450 10,926,378 -0.03(-0.35%)
Jan 15, 2019 8.510 8.670 8.410 8.480 12,272,445 +0.06(+0.71%)
Jan 14, 2019 8.070 8.570 8.070 8.420 14,709,937 +0.17(+2.06%)
Jan 11, 2019 8.410 8.455 8.200 8.250 16,807,500 -0.32(-3.73%)
Jan 10, 2019 8.420 8.600 8.160 8.570 15,527,632 +0.03(+0.35%)
Jan 09, 2019 8.620 8.710 8.440 8.540 20,622,364 +0.12(+1.43%)
Jan 08, 2019 8.500 8.600 8.130 8.420 22,545,780 +0.14(+1.69%)
Jan 07, 2019 7.720 8.390 7.710 8.280 23,925,052 +0.66(+8.66%)
Jan 04, 2019 7.550 7.760 7.420 7.620 19,197,800 +0.38(+5.25%)
Jan 03, 2019 7.080 7.440 7.000 7.240 17,893,378 +0.10(+1.40%)
Jan 02, 2019 6.830 7.220 6.540 7.140 16,543,773 +0.20(+2.88%)
Dec 31, 2018 7.090 7.265 6.825 6.940 16,116,900 -0.07(-1.00%)
Dec 28, 2018 6.990 7.210 6.880 7.010 22,765,400 +0.30(+4.47%)
Dec 27, 2018 6.780 6.780 6.390 6.710 17,117,032 -0.27(-3.87%)
Dec 26, 2018 6.470 7.000 6.190 6.980 19,411,316 +0.64(+10.09%)
Dec 24, 2018 6.380 6.580 6.330 6.340 9,062,700 -0.15(-2.31%)
Dec 21, 2018 6.600 6.890 6.440 6.490 32,446,400 -0.15(-2.26%)
Dec 20, 2018 6.840 6.970 6.510 6.640 27,915,606 -0.32(-4.60%)
Dec 19, 2018 7.210 7.470 6.910 6.960 20,736,356 -0.19(-2.66%)
Dec 18, 2018 7.300 7.340 7.010 7.150 21,251,358 -0.16(-2.19%)
Dec 17, 2018 7.590 7.676 7.240 7.310 22,036,376 -0.25(-3.31%)
Dec 14, 2018 7.970 8.040 7.510 7.560 24,193,700 -0.52(-6.44%)
Dec 13, 2018 8.180 8.250 7.900 8.080 15,440,456 -0.07(-0.86%)
Dec 12, 2018 8.250 8.490 8.130 8.150 12,547,336 +0.07(+0.87%)
Dec 11, 2018 8.280 8.340 7.930 8.080 16,496,655 +0.01(+0.12%)
Dec 10, 2018 8.140 8.420 7.820 8.070 25,357,260 -0.23(-2.77%)
Dec 07, 2018 9.160 9.200 8.250 8.300 27,360,400 -0.44(-5.03%)
Dec 06, 2018 9.010 9.050 8.360 8.740 51,830,508 -0.58(-6.22%)
Dec 04, 2018 9.890 10.03 9.320 9.320 14,752,200 -0.60(-6.05%)
Dec 03, 2018 9.690 9.970 9.660 9.920 15,069,309 +0.64(+6.90%)
Nov 30, 2018 9.660 9.690 9.180 9.280 16,040,600 -0.54(-5.50%)
Nov 29, 2018 9.590 9.920 9.570 9.820 14,713,239 +0.23(+2.40%)
Nov 28, 2018 9.120 9.620 9.060 9.590 13,804,273 +0.48(+5.27%)
Nov 27, 2018 9.170 9.280 8.980 9.110 10,055,419 -0.09(-0.98%)
Nov 26, 2018 9.210 9.370 9.055 9.200 11,103,602 +0.19(+2.11%)
Nov 23, 2018 8.780 9.150 8.735 9.010 8,036,300 -0.25(-2.70%)
Nov 21, 2018 9.260 9.260 9.260 0 +0.29(+3.23%)
Nov 20, 2018 9.460 9.490 8.880 8.970 22,055,744 -0.78(-8.00%)
Nov 19, 2018 9.550 9.830 9.520 9.750 9,894,021 +0.02(+0.21%)
Nov 16, 2018 9.800 9.880 9.470 9.730 12,486,600 +0.02(+0.21%)
Nov 15, 2018 9.480 9.835 9.470 9.710 11,980,101 +0.14(+1.46%)
Nov 14, 2018 9.800 9.940 9.290 9.570 24,500,316 +0.14(+1.48%)
Nov 13, 2018 9.750 9.840 9.310 9.430 26,277,108 -0.32(-3.28%)
Nov 12, 2018 10.75 10.80 9.720 9.750 18,463,024 -0.78(-7.41%)
Nov 09, 2018 10.30 10.61 10.06 10.53 16,346,900 +0.04(+0.38%)
Nov 08, 2018 11.34 11.37 10.43 10.49 13,772,456 -0.96(-8.38%)
Nov 07, 2018 11.32 11.59 11.13 11.45 12,966,814 +0.34(+3.06%)
Nov 06, 2018 11.07 11.19 10.84 11.11 10,191,869 +0.08(+0.73%)
Nov 05, 2018 11.05 11.13 10.83 11.03 9,258,830 +0.14(+1.29%)
Nov 02, 2018 11.10 11.28 10.78 10.89 9,584,800 -0.12(-1.09%)
Nov 01, 2018 11.11 11.23 10.78 11.01 12,163,221 +0.00(+0.00%)
Oct 31, 2018 11.06 11.53 10.95 11.01 20,538,316 +0.19(+1.76%)
Oct 30, 2018 10.25 10.95 9.930 10.82 20,557,448 +0.42(+4.04%)
Oct 29, 2018 11.04 11.04 10.30 10.40 20,206,932 -0.57(-5.20%)
Oct 26, 2018 10.92 11.23 10.59 10.97 14,587,400 -0.17(-1.53%)
Oct 25, 2018 11.14 11.34 10.95 11.14 12,124,557 +0.30(+2.77%)
Oct 24, 2018 11.61 11.68 10.81 10.84 16,763,430 -0.58(-5.08%)
Oct 23, 2018 11.64 11.70 11.30 11.42 17,902,332 -0.65(-5.39%)
Oct 22, 2018 12.21 12.28 11.87 12.07 9,767,524 -0.12(-0.98%)
Oct 19, 2018 12.37 12.68 12.14 12.19 8,808,300 -0.08(-0.65%)
Oct 18, 2018 12.42 12.72 12.20 12.27 15,224,498 -0.34(-2.70%)
Oct 17, 2018 12.81 12.90 12.44 12.61 15,443,937 -0.27(-2.10%)
Oct 16, 2018 13.25 13.25 12.79 12.88 12,948,207 -0.28(-2.13%)
Oct 15, 2018 13.25 13.42 13.00 13.16 11,810,992 -0.03(-0.23%)
Oct 12, 2018 13.21 13.39 12.90 13.19 9,972,100 +0.38(+2.97%)
Oct 11, 2018 12.85 13.34 12.58 12.81 16,923,800 -0.32(-2.44%)
Oct 10, 2018 14.17 14.17 13.10 13.13 23,526,592 -1.05(-7.40%)
Oct 09, 2018 13.99 14.47 13.77 14.18 23,488,134 +0.21(+1.50%)
Oct 08, 2018 13.40 14.00 13.30 13.97 13,991,353 +0.31(+2.27%)
Oct 05, 2018 13.72 13.84 13.51 13.66 10,160,100 -0.07(-0.51%)
Oct 04, 2018 13.98 14.07 13.54 13.73 10,078,473 -0.36(-2.56%)
Oct 03, 2018 13.99 14.18 13.90 14.09 10,251,479 +0.11(+0.79%)
Oct 02, 2018 14.04 14.10 13.82 13.98 9,731,147 -0.13(-0.92%)
Oct 01, 2018 14.04 14.27 13.85 14.11 12,633,574 +0.16(+1.15%)
Sep 28, 2018 13.66 14.30 13.61 13.95 17,460,200 +0.15(+1.09%)
Sep 27, 2018 13.73 13.96 13.64 13.80 10,622,736 +0.27(+2.00%)
Sep 26, 2018 13.76 13.85 13.43 13.53 18,069,764 -0.44(-3.15%)
Sep 25, 2018 13.95 14.21 13.88 13.97 26,713,080 +0.19(+1.38%)
Sep 24, 2018 13.91 14.20 13.52 13.78 23,323,984 +0.24(+1.77%)
Sep 21, 2018 12.73 13.58 12.73 13.54 35,510,100 +0.91(+7.21%)
Sep 20, 2018 12.81 12.83 12.59 12.63 20,766,196 +0.27(+2.18%)
Sep 19, 2018 12.20 12.50 12.10 12.36 20,074,644 +0.43(+3.60%)
Sep 18, 2018 11.82 12.14 11.77 11.93 12,612,509 +0.34(+2.93%)
Sep 17, 2018 11.87 11.97 11.54 11.59 10,128,881 -0.16(-1.36%)
Sep 14, 2018 11.58 11.78 11.48 11.75 15,322,900 +0.25(+2.17%)
Sep 13, 2018 11.31 11.63 11.25 11.50 14,370,586 +0.07(+0.61%)
Sep 12, 2018 11.31 11.69 11.30 11.43 18,164,472 +0.38(+3.44%)
Sep 11, 2018 10.81 11.10 10.80 11.05 10,502,314 +0.17(+1.56%)
Sep 10, 2018 10.91 11.20 10.80 10.88 9,894,854 +0.03(+0.28%)
Sep 07, 2018 10.71 10.89 10.48 10.85 12,654,100 +0.02(+0.18%)
Sep 06, 2018 11.20 11.24 10.82 10.83 17,034,584 -0.37(-3.30%)
Sep 05, 2018 11.23 11.51 11.05 11.20 19,590,096 -0.10(-0.88%)
Sep 04, 2018 11.86 11.93 11.12 11.30 53,818,752 -0.81(-6.69%)
Aug 31, 2018 12.11 12.11 12.11 0 -0.07(-0.57%)
Aug 30, 2018 12.25 12.37 11.99 12.18 10,148,214 -0.02(-0.16%)
Aug 29, 2018 11.81 12.25 11.81 12.20 9,175,451 +0.41(+3.48%)
Aug 28, 2018 11.91 12.03 11.69 11.79 9,469,269 -0.09(-0.76%)
Aug 27, 2018 11.77 11.99 11.71 11.88 7,223,512 +0.10(+0.85%)
Aug 24, 2018 11.95 12.08 11.78 11.78 7,732,900 +0.04(+0.34%)
Aug 23, 2018 11.50 11.75 11.47 11.74 8,152,120 +0.11(+0.95%)
Aug 22, 2018 11.58 11.77 11.54 11.63 14,333,072 +0.30(+2.65%)
Aug 21, 2018 11.36 11.56 11.24 11.33 11,295,550 +0.14(+1.25%)
Aug 20, 2018 10.75 11.35 10.74 11.19 14,489,489 +0.43(+4.00%)
Aug 17, 2018 10.73 10.81 10.59 10.76 12,331,899 +0.11(+1.03%)
Aug 16, 2018 10.83 10.99 10.55 10.65 10,789,756 -0.05(-0.47%)
Aug 15, 2018 11.36 11.38 10.40 10.70 28,288,736 -0.86(-7.44%)
Aug 14, 2018 11.70 11.84 11.43 11.56 11,389,019 +0.05(+0.43%)
Aug 13, 2018 12.48 12.51 11.50 11.51 21,661,008 -1.05(-8.36%)
Aug 10, 2018 12.37 12.59 12.25 12.56 6,978,500 +0.15(+1.21%)
Aug 09, 2018 12.87 12.92 12.31 12.41 13,686,117 -0.52(-4.02%)
Aug 08, 2018 12.98 13.10 12.73 12.93 6,129,450 -0.15(-1.15%)
Aug 07, 2018 13.17 13.48 13.06 13.08 8,884,723 +0.12(+0.93%)
Aug 06, 2018 13.00 13.10 12.91 12.96 8,081,056 +0.03(+0.23%)
Aug 03, 2018 12.75 13.10 12.71 12.93 9,219,900 +0.12(+0.94%)
Aug 02, 2018 12.53 12.88 12.45 12.81 9,462,910 +0.13(+1.03%)
Aug 01, 2018 12.66 12.75 12.39 12.68 13,858,678 -0.19(-1.48%)
Jul 31, 2018 13.28 13.37 12.85 12.87 14,310,152 -0.51(-3.81%)
Jul 30, 2018 13.14 13.57 13.14 13.38 11,558,902 +0.47(+3.64%)
Jul 27, 2018 12.99 13.26 12.86 12.91 9,113,100 -0.10(-0.77%)
Jul 26, 2018 12.76 13.16 12.59 13.01 10,218,419 +0.16(+1.25%)
Jul 25, 2018 12.67 12.90 12.63 12.85 9,419,545 +0.18(+1.42%)
Jul 24, 2018 12.73 12.84 12.56 12.67 10,476,794 +0.03(+0.24%)
Jul 23, 2018 12.80 12.81 12.57 12.64 10,798,745 -0.07(-0.55%)
Jul 20, 2018 12.66 12.82 12.54 12.71 9,422,785 +0.03(+0.24%)
Jul 19, 2018 12.69 12.95 12.61 12.68 7,733,236 -0.14(-1.09%)
Jul 18, 2018 12.72 12.98 12.57 12.82 12,169,099 +0.10(+0.79%)
Jul 17, 2018 12.94 13.03 12.47 12.72 17,929,568 -0.38(-2.90%)
Jul 16, 2018 13.14 13.26 12.72 13.10 16,331,008 -0.37(-2.75%)
Jul 13, 2018 13.56 13.58 13.26 13.47 13,191,523 -0.05(-0.37%)
Jul 12, 2018 13.73 13.83 13.36 13.52 11,219,697 -0.03(-0.22%)
Jul 11, 2018 13.73 14.12 13.47 13.55 13,955,135 -0.53(-3.76%)
Jul 10, 2018 13.96 14.34 13.85 14.08 13,137,414 +0.33(+2.40%)
Jul 09, 2018 13.44 13.82 13.44 13.75 10,169,387 +0.57(+4.32%)
Jul 06, 2018 12.94 13.29 12.83 13.18 6,496,174 +0.12(+0.92%)
Jul 05, 2018 13.19 13.32 13.02 13.06 7,715,793 -0.02(-0.15%)
Jul 03, 2018 13.08 13.08 13.08 0 +0.05(+0.38%)
Jul 02, 2018 13.34 13.35 12.93 13.03 9,989,506 -0.41(-3.05%)
Jun 29, 2018 13.50 13.88 13.43 13.44 13,346,350 +0.04(+0.30%)
Jun 28, 2018 13.21 13.58 13.12 13.40 14,112,970 +0.10(+0.75%)
Jun 27, 2018 12.75 13.60 12.75 13.30 26,872,048 +0.81(+6.49%)
Jun 26, 2018 12.27 12.64 12.09 12.49 12,566,982 +0.23(+1.88%)
Jun 25, 2018 12.70 12.80 12.22 12.26 12,160,932 -0.44(-3.46%)
Jun 22, 2018 12.58 13.06 12.58 12.70 19,338,920 +0.76(+6.37%)
Jun 21, 2018 12.37 12.37 11.87 11.94 12,645,151 -0.56(-4.48%)
Jun 20, 2018 12.43 12.57 12.08 12.50 10,764,782 +0.22(+1.79%)
Jun 19, 2018 11.92 12.31 11.80 12.28 9,437,761 +0.12(+0.99%)
Jun 18, 2018 11.90 12.28 11.88 12.16 9,166,394 +0.24(+2.01%)
Jun 15, 2018 12.31 11.59 11.92 23,205,370 -0.39(-3.17%)
Jun 14, 2018 12.49 12.49 12.22 12.31 10,772,482 -0.04(-0.32%)
Jun 13, 2018 12.38 12.45 12.17 12.35 10,772,972 -0.08(-0.64%)
Jun 12, 2018 12.82 12.85 12.29 12.43 13,324,744 -0.43(-3.34%)
Jun 11, 2018 12.89 13.01 12.76 12.86 7,957,799 -0.10(-0.77%)
Jun 08, 2018 13.49 13.53 12.81 12.96 17,256,792 -0.52(-3.86%)
Jun 07, 2018 13.16 13.69 13.08 13.48 16,166,166 +0.55(+4.25%)
Jun 06, 2018 13.03 12.93 12,471,928 +0.28(+2.21%)
Jun 05, 2018 12.47 12.75 12.35 12.65 10,413,106 +0.14(+1.12%)
Jun 04, 2018 12.95 13.00 12.35 12.51 12,121,044 -0.35(-2.72%)
Jun 01, 2018 12.62 13.09 12.60 12.86 15,656,167 +0.21(+1.66%)
May 31, 2018 12.44 12.84 12.37 12.65 12,193,006 +0.08(+0.64%)
May 30, 2018 12.25 12.79 12.22 12.57 14,899,887 +0.43(+3.54%)
May 29, 2018 12.04 12.36 11.90 12.14 13,436,256 -0.12(-0.98%)
May 25, 2018 12.26 12.26 12.26 0 -0.80(-6.13%)
May 24, 2018 13.13 13.22 12.96 13.06 9,048,161 -0.32(-2.39%)
May 23, 2018 13.40 13.52 13.16 13.38 10,136,640 -0.17(-1.25%)
May 22, 2018 13.76 14.15 13.47 13.55 14,231,202 -0.20(-1.45%)
May 21, 2018 13.69 13.77 13.55 13.75 7,747,790 +0.12(+0.88%)
May 18, 2018 13.73 13.80 13.48 13.63 9,777,962 -0.08(-0.58%)
May 17, 2018 13.75 14.16 13.68 13.71 21,390,976 +0.11(+0.81%)
May 16, 2018 13.38 13.73 13.29 13.60 12,879,979 +0.21(+1.57%)
May 15, 2018 13.35 13.43 13.16 13.39 15,303,807 +0.04(+0.30%)
May 14, 2018 13.05 13.44 13.02 13.35 12,802,054 +0.33(+2.53%)
May 11, 2018 13.42 13.49 13.01 13.02 11,603,520 -0.40(-2.98%)
May 10, 2018 13.22 13.49 13.02 13.42 13,559,875 +0.32(+2.44%)
May 09, 2018 12.65 13.46 12.65 13.10 25,131,388 +0.69(+5.56%)
May 08, 2018 12.31 12.46 11.95 12.41 14,496,216 +0.16(+1.31%)
May 07, 2018 12.21 12.63 12.19 12.25 16,057,613 +0.17(+1.41%)
May 04, 2018 11.66 12.23 11.65 12.08 14,064,133 +0.40(+3.42%)
May 03, 2018 11.94 12.01 11.61 11.68 14,962,249 -0.29(-2.42%)
May 02, 2018 11.95 12.07 11.86 11.97 18,616,456 -0.06(-0.50%)
May 01, 2018 12.22 12.29 11.89 12.03 15,490,770 -0.34(-2.75%)
Apr 30, 2018 12.37 12.63 12.31 12.37 12,257,521 -0.05(-0.40%)
Apr 27, 2018 12.41 12.57 12.27 12.42 9,703,248 -0.06(-0.48%)
Apr 26, 2018 12.55 12.69 12.39 12.48 10,183,241 -0.07(-0.56%)
Apr 25, 2018 12.40 12.58 12.19 12.55 14,219,848 +0.10(+0.80%)
Apr 24, 2018 12.49 12.73 12.38 12.45 14,387,311 -0.03(-0.24%)
Apr 23, 2018 12.28 12.54 12.10 12.48 11,060,933 +0.14(+1.13%)
Apr 20, 2018 12.45 12.46 12.02 12.34 15,045,092 -0.20(-1.59%)
Apr 19, 2018 12.51 12.75 12.27 12.54 23,425,960 +0.11(+0.88%)
Apr 18, 2018 12.19 12.68 12.16 12.43 26,142,920 +0.42(+3.50%)
Apr 17, 2018 11.77 12.12 11.66 12.01 22,777,568 +0.19(+1.61%)
Apr 16, 2018 11.49 11.88 11.36 11.82 21,069,714 +0.23(+1.98%)
Apr 13, 2018 11.09 11.74 11.06 11.59 23,828,128 +0.49(+4.41%)
Apr 12, 2018 11.03 11.22 10.72 11.10 22,113,836 -0.08(-0.72%)
Apr 11, 2018 10.51 11.30 10.46 11.18 31,724,234 +0.67(+6.37%)
Apr 10, 2018 10.10 10.65 10.09 10.51 21,645,826 +0.61(+6.16%)
Apr 09, 2018 9.790 9.920 9.645 9.900 9,079,903 +0.18(+1.85%)
Apr 06, 2018 9.900 10.06 9.600 9.720 12,565,927 -0.26(-2.61%)
Apr 05, 2018 9.640 10.11 9.620 9.980 12,813,948 +0.39(+4.07%)
Apr 04, 2018 9.600 9.700 9.360 9.590 12,850,248 -0.22(-2.24%)
Apr 03, 2018 9.680 9.830 9.450 9.810 11,547,969 +0.18(+1.87%)
Apr 02, 2018 9.820 9.870 9.420 9.630 11,908,593 -0.27(-2.73%)
Mar 29, 2018 9.900 9.900 9.900 0 +0.14(+1.43%)
Mar 28, 2018 9.830 9.860 9.600 9.760 11,082,404 -0.09(-0.91%)
Mar 27, 2018 10.09 10.19 9.780 9.850 9,368,418 -0.21(-2.09%)
Mar 26, 2018 10.28 10.30 9.770 10.06 10,321,400 -0.12(-1.18%)
Mar 23, 2018 10.08 10.47 10.05 10.18 13,068,719 +0.15(+1.50%)
Mar 22, 2018 10.21 10.29 10.02 10.03 13,861,053 -0.38(-3.65%)
Mar 21, 2018 9.750 10.47 9.720 10.41 24,576,764 +0.72(+7.43%)
Mar 20, 2018 9.660 9.800 9.600 9.690 12,638,136 +0.05(+0.52%)
Mar 19, 2018 9.810 9.890 9.450 9.640 12,836,901 -0.24(-2.43%)
Mar 16, 2018 9.680 9.970 9.630 9.880 19,792,886 +0.34(+3.56%)
Mar 15, 2018 9.800 9.870 9.440 9.540 14,605,348 -0.24(-2.45%)
Mar 14, 2018 9.820 9.900 9.740 9.780 10,215,373 -0.01(-0.10%)
Mar 13, 2018 9.940 10.10 9.750 9.790 13,777,765 -0.11(-1.11%)
Mar 12, 2018 9.560 10.00 9.560 9.900 14,268,166 +0.32(+3.34%)
Mar 09, 2018 9.500 9.800 9.500 9.580 12,538,774 +0.14(+1.48%)
Mar 08, 2018 9.400 9.480 9.230 9.440 7,470,808 +0.05(+0.53%)
Mar 07, 2018 9.240 9.390 10,198,760 -0.15(-1.57%)
Mar 06, 2018 9.690 9.870 9.460 9.540 15,564,849 -0.11(-1.14%)
Mar 05, 2018 9.340 9.790 9.340 9.650 10,537,563 +0.17(+1.79%)
Mar 02, 2018 9.200 9.495 9.090 9.480 10,694,465 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.