Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.870 +0.130 (+2.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.320 3.510 3.230 3.360 34,297,300 +0.15(+4.67%)
Jan 28, 2021 3.630 3.800 3.020 3.210 50,144,256 -0.52(-13.94%)
Jan 27, 2021 2.770 4.190 2.730 3.730 140,566,048 +0.95(+34.17%)
Jan 26, 2021 2.830 2.980 2.750 2.780 26,035,788 -0.02(-0.71%)
Jan 25, 2021 2.640 2.840 2.540 2.800 28,124,506 +0.06(+2.19%)
Jan 22, 2021 2.440 2.740 2.350 2.740 32,965,200 +0.06(+2.24%)
Jan 21, 2021 2.930 2.970 2.650 2.680 33,133,572 -0.30(-10.07%)
Jan 20, 2021 3.270 3.270 2.760 2.980 48,177,696 -0.26(-8.02%)
Jan 19, 2021 3.300 3.310 3.180 3.240 19,334,100 -0.04(-1.22%)
Jan 15, 2021 3.410 3.410 3.130 3.280 31,157,200 -0.21(-6.02%)
Jan 14, 2021 3.250 3.625 3.210 3.490 44,077,164 +0.24(+7.38%)
Jan 13, 2021 3.350 3.380 3.030 3.250 46,809,252 -0.02(-0.61%)
Jan 12, 2021 2.820 3.300 2.800 3.270 59,693,188 +0.51(+18.48%)
Jan 11, 2021 2.660 2.820 2.630 2.760 19,455,820 -0.02(-0.72%)
Jan 08, 2021 2.830 2.840 2.695 2.780 27,314,600 +0.01(+0.36%)
Jan 07, 2021 2.770 2.860 2.630 2.770 38,580,280 +0.10(+3.75%)
Jan 06, 2021 2.710 2.870 2.630 2.670 49,851,900 +0.02(+0.75%)
Jan 05, 2021 2.330 2.770 2.330 2.650 58,786,768 +0.33(+14.22%)
Jan 04, 2021 2.340 2.430 2.250 2.320 21,453,076 +0.01(+0.43%)
Dec 31, 2020 2.310 2.310 2.310 15,898,883 +0.03(+1.32%)
Dec 30, 2020 2.180 2.300 2.180 2.280 15,898,883 +0.10(+4.59%)
Dec 29, 2020 2.200 2.230 2.110 2.180 14,165,770 +0.02(+0.93%)
Dec 28, 2020 2.260 2.350 2.160 2.160 20,314,472 -0.04(-1.82%)
Dec 24, 2020 2.290 2.320 2.140 2.200 17,943,000 -0.10(-4.35%)
Dec 23, 2020 2.240 2.350 2.170 2.300 23,027,696 +0.05(+2.22%)
Dec 22, 2020 2.310 2.350 2.240 2.250 17,444,020 -0.07(-3.02%)
Dec 21, 2020 2.180 2.360 2.130 2.320 30,582,820 -0.16(-6.45%)
Dec 18, 2020 2.530 2.557 2.430 2.480 32,094,900 -0.09(-3.50%)
Dec 17, 2020 2.460 2.610 2.380 2.570 39,583,768 +0.15(+6.20%)
Dec 16, 2020 2.500 2.500 2.400 2.420 23,827,744 -0.07(-2.81%)
Dec 15, 2020 2.460 2.540 2.360 2.490 35,735,976 +0.05(+2.05%)
Dec 14, 2020 2.620 2.700 2.340 2.440 53,283,244 -0.08(-3.17%)
Dec 11, 2020 2.610 2.700 2.460 2.520 61,384,000 -0.02(-0.79%)
Dec 10, 2020 2.250 2.570 2.220 2.540 71,557,064 +0.29(+12.89%)
Dec 09, 2020 2.340 2.470 2.140 2.250 68,949,672 -0.02(-0.88%)
Dec 08, 2020 2.090 2.330 2.080 2.270 54,337,620 +0.13(+6.07%)
Dec 07, 2020 2.100 2.240 2.000 2.140 43,319,548 -0.03(-1.38%)
Dec 04, 2020 2.080 2.190 2.020 2.170 37,503,200 +0.12(+5.85%)
Dec 03, 2020 2.100 2.120 2.010 2.050 37,586,008 -0.04(-1.91%)
Dec 02, 2020 1.960 2.180 1.910 2.090 43,369,556 +0.07(+3.47%)
Dec 01, 2020 1.960 2.110 1.880 2.020 43,884,104 +0.17(+9.19%)
Nov 30, 2020 2.020 2.030 1.710 1.850 71,981,560 -0.23(-11.06%)
Nov 27, 2020 2.210 2.230 2.030 2.080 34,320,500 -0.09(-4.15%)
Nov 25, 2020 2.020 2.230 1.900 2.170 61,203,000 +0.13(+6.37%)
Nov 24, 2020 2.250 2.680 1.960 2.040 145,579,600 +0.24(+13.33%)
Nov 23, 2020 1.450 1.840 1.440 1.800 91,268,160 +0.42(+30.43%)
Nov 20, 2020 1.450 1.540 1.330 1.380 51,511,000 +0.05(+3.76%)
Nov 19, 2020 1.310 1.360 1.280 1.330 22,526,048 +0.10(+8.13%)
Nov 18, 2020 1.220 1.350 1.220 1.230 42,113,680 +0.05(+4.24%)
Nov 17, 2020 1.160 1.200 1.140 1.180 14,978,967 +0.00(+0.00%)
Nov 16, 2020 1.130 1.200 1.110 1.180 30,521,822 +0.10(+9.26%)
Nov 13, 2020 0.9900 1.120 0.9900 1.080 20,529,700 +0.07(+6.93%)
Nov 12, 2020 1.050 1.060 0.9723 1.010 19,816,808 -0.05(-4.72%)
Nov 11, 2020 1.120 1.140 1.050 1.060 12,815,461 -0.04(-3.64%)
Nov 10, 2020 1.060 1.120 1.040 1.100 21,786,798 +0.03(+2.80%)
Nov 09, 2020 1.150 1.200 1.040 1.070 43,231,140 +0.07(+7.51%)
Nov 06, 2020 0.9771 1.020 0.9600 0.9953 34,803,400 -0.00(-0.47%)
Nov 05, 2020 1.020 1.050 0.9500 1.000 43,990,540 +0.03(+3.02%)
Nov 04, 2020 0.8510 0.9882 0.8250 0.9707 69,390,512 +0.10(+11.57%)
Nov 03, 2020 0.7900 0.9400 0.7900 0.8700 75,564,808 +0.15(+20.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.