Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.67 11.06 10.46 10.99 12,547,719 +0.25(+2.33%)
Jul 28, 2016 10.78 11.06 10.59 10.74 11,969,770 +0.06(+0.56%)
Jul 27, 2016 11.21 11.54 10.58 10.68 22,671,084 -0.46(-4.13%)
Jul 26, 2016 11.06 11.38 11.00 11.14 10,810,069 +0.05(+0.45%)
Jul 25, 2016 11.27 11.36 10.93 11.09 14,548,529 -0.29(-2.55%)
Jul 22, 2016 12.20 12.23 11.36 11.38 20,482,720 -0.75(-6.18%)
Jul 21, 2016 12.13 12.54 12.06 12.13 9,995,591 -0.02(-0.16%)
Jul 20, 2016 11.99 12.30 11.64 12.15 12,340,618 +0.06(+0.50%)
Jul 19, 2016 12.22 12.22 12.00 12.09 9,161,846 -0.17(-1.39%)
Jul 18, 2016 12.20 12.27 11.88 12.26 10,764,952 +0.11(+0.91%)
Jul 15, 2016 12.61 12.68 12.12 12.15 11,340,878 -0.26(-2.10%)
Jul 14, 2016 12.69 12.81 12.32 12.41 10,712,390 -0.05(-0.40%)
Jul 13, 2016 12.79 13.03 12.35 12.46 15,940,027 -0.38(-2.96%)
Jul 12, 2016 12.10 12.86 12.09 12.84 20,790,796 +1.06(+9.00%)
Jul 11, 2016 12.07 12.38 11.75 11.78 12,987,536 -0.36(-2.97%)
Jul 08, 2016 12.03 11.96 11.96 12.14 15,592,453 +0.18(+1.51%)
Jul 07, 2016 12.03 12.76 11.88 11.96 21,295,472 +0.06(+0.50%)
Jul 06, 2016 11.90 12.10 11.51 11.90 23,814,292 -0.16(-1.33%)
Jul 05, 2016 12.53 12.69 11.78 12.06 22,510,608 -0.69(-5.41%)
Jul 01, 2016 11.82 12.75 12.75 12.75 19,040,000 +0.86(+7.23%)
Jun 30, 2016 11.57 11.90 11.20 11.89 17,118,164 +0.27(+2.32%)
Jun 29, 2016 11.28 11.89 11.13 11.62 14,655,504 +0.58(+5.25%)
Jun 28, 2016 11.05 11.21 10.81 11.04 12,486,024 +0.44(+4.15%)
Jun 27, 2016 11.05 11.10 10.43 10.60 16,145,791 -0.67(-5.94%)
Jun 24, 2016 11.18 11.71 10.93 11.27 36,756,820 -0.76(-6.32%)
Jun 23, 2016 11.60 12.05 11.50 12.03 14,744,854 +0.63(+5.53%)
Jun 22, 2016 11.48 12.02 11.37 11.40 17,778,512 +0.01(+0.09%)
Jun 21, 2016 11.12 11.50 10.93 11.39 9,506,853 +0.21(+1.88%)
Jun 20, 2016 11.55 11.73 11.11 11.18 12,844,153 -0.13(-1.15%)
Jun 17, 2016 10.77 11.37 10.71 11.31 17,398,924 +0.79(+7.51%)
Jun 16, 2016 10.75 10.76 10.15 10.52 15,903,556 -0.36(-3.31%)
Jun 15, 2016 11.10 11.53 10.78 10.88 15,041,358 -0.26(-2.33%)
Jun 14, 2016 10.80 11.19 10.65 11.14 10,562,736 +0.17(+1.55%)
Jun 13, 2016 10.62 11.14 10.47 10.97 10,851,177 +0.22(+2.05%)
Jun 10, 2016 11.19 11.38 10.72 10.75 12,994,042 -0.72(-6.28%)
Jun 09, 2016 11.27 11.52 11.13 11.47 10,621,091 -0.06(-0.52%)
Jun 08, 2016 11.55 11.76 11.40 11.53 15,260,633 +0.14(+1.23%)
Jun 07, 2016 11.04 11.59 10.80 11.39 20,748,136 +0.22(+1.97%)
Jun 06, 2016 9.900 11.18 9.860 11.17 21,300,980 +1.43(+14.68%)
Jun 03, 2016 9.700 9.930 9.600 9.740 10,846,301 +0.00(+0.00%)
Jun 02, 2016 9.700 9.800 9.420 9.740 14,468,830 -0.09(-0.92%)
Jun 01, 2016 9.790 9.965 9.260 9.830 12,471,837 +0.04(+0.41%)
May 31, 2016 9.820 10.24 9.720 9.790 13,128,721 -0.06(-0.61%)
May 27, 2016 9.830 9.850 9.850 9.850 11,320,400 -0.06(-0.61%)
May 26, 2016 10.25 10.44 9.880 9.910 12,423,525 -0.20(-1.98%)
May 25, 2016 9.240 10.15 9.240 10.11 16,651,484 +0.89(+9.65%)
May 24, 2016 9.150 9.250 8.845 9.220 12,035,889 +0.17(+1.88%)
May 23, 2016 9.250 9.280 8.870 9.050 14,283,850 -0.27(-2.90%)
May 20, 2016 9.120 9.440 9.080 9.320 11,853,458 +0.24(+2.64%)
May 19, 2016 9.400 9.410 8.985 9.080 15,141,960 -0.49(-5.12%)
May 18, 2016 9.670 9.950 9.500 9.570 13,620,431 -0.11(-1.14%)
May 17, 2016 9.450 9.970 9.410 9.680 14,534,233 +0.20(+2.11%)
May 16, 2016 9.480 9.885 9.440 9.480 13,049,817 +0.23(+2.49%)
May 13, 2016 9.670 9.850 9.180 9.250 16,712,919 -0.43(-4.44%)
May 12, 2016 10.18 10.23 9.520 9.680 19,839,056 -0.30(-3.01%)
May 11, 2016 10.15 10.43 9.960 9.980 14,048,483 -0.26(-2.54%)
May 10, 2016 10.02 10.38 10.00 10.24 11,808,825 +0.28(+2.81%)
May 09, 2016 10.57 10.58 9.880 9.960 17,885,628 -0.76(-7.09%)
May 06, 2016 9.925 10.98 9.890 10.72 19,480,612 +0.65(+6.45%)
May 05, 2016 10.50 10.61 10.00 10.07 21,416,404 -0.07(-0.69%)
May 04, 2016 10.55 10.69 9.950 10.14 13,687,539 -0.29(-2.78%)
May 03, 2016 10.71 10.82 10.33 10.43 11,906,536 -0.58(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.