Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

6.030 +0.030 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.710 8.880 8.490 8.570 10,567,416 -0.12(-1.38%)
Jan 30, 2019 8.530 8.730 8.430 8.690 9,119,820 +0.25(+2.96%)
Jan 29, 2019 8.610 8.740 8.430 8.440 9,259,528 -0.04(-0.47%)
Jan 28, 2019 8.660 8.690 8.330 8.480 9,847,121 -0.46(-5.15%)
Jan 25, 2019 8.750 9.065 8.750 8.940 13,616,700 +0.26(+3.00%)
Jan 24, 2019 8.120 8.710 8.100 8.680 14,538,671 +0.49(+5.98%)
Jan 23, 2019 8.310 8.380 8.050 8.190 9,921,795 -0.04(-0.49%)
Jan 22, 2019 8.650 8.710 8.200 8.230 12,962,977 -0.61(-6.90%)
Jan 18, 2019 8.760 8.900 8.600 8.840 19,042,700 +0.25(+2.91%)
Jan 17, 2019 8.340 8.650 8.290 8.590 10,694,694 +0.14(+1.66%)
Jan 16, 2019 8.430 8.570 8.370 8.450 10,926,378 -0.03(-0.35%)
Jan 15, 2019 8.510 8.670 8.410 8.480 12,272,445 +0.06(+0.71%)
Jan 14, 2019 8.070 8.570 8.070 8.420 14,709,937 +0.17(+2.06%)
Jan 11, 2019 8.410 8.455 8.200 8.250 16,807,500 -0.32(-3.73%)
Jan 10, 2019 8.420 8.600 8.160 8.570 15,527,632 +0.03(+0.35%)
Jan 09, 2019 8.620 8.710 8.440 8.540 20,622,364 +0.12(+1.43%)
Jan 08, 2019 8.500 8.600 8.130 8.420 22,545,780 +0.14(+1.69%)
Jan 07, 2019 7.720 8.390 7.710 8.280 23,925,052 +0.66(+8.66%)
Jan 04, 2019 7.550 7.760 7.420 7.620 19,197,800 +0.38(+5.25%)
Jan 03, 2019 7.080 7.440 7.000 7.240 17,893,378 +0.10(+1.40%)
Jan 02, 2019 6.830 7.220 6.540 7.140 16,543,773 +0.20(+2.88%)
Dec 31, 2018 7.090 7.265 6.825 6.940 16,116,900 -0.07(-1.00%)
Dec 28, 2018 6.990 7.210 6.880 7.010 22,765,400 +0.30(+4.47%)
Dec 27, 2018 6.780 6.780 6.390 6.710 17,117,032 -0.27(-3.87%)
Dec 26, 2018 6.470 7.000 6.190 6.980 19,411,316 +0.64(+10.09%)
Dec 24, 2018 6.380 6.580 6.330 6.340 9,062,700 -0.15(-2.31%)
Dec 21, 2018 6.600 6.890 6.440 6.490 32,446,400 -0.15(-2.26%)
Dec 20, 2018 6.840 6.970 6.510 6.640 27,915,606 -0.32(-4.60%)
Dec 19, 2018 7.210 7.470 6.910 6.960 20,736,356 -0.19(-2.66%)
Dec 18, 2018 7.300 7.340 7.010 7.150 21,251,358 -0.16(-2.19%)
Dec 17, 2018 7.590 7.676 7.240 7.310 22,036,376 -0.25(-3.31%)
Dec 14, 2018 7.970 8.040 7.510 7.560 24,193,700 -0.52(-6.44%)
Dec 13, 2018 8.180 8.250 7.900 8.080 15,440,456 -0.07(-0.86%)
Dec 12, 2018 8.250 8.490 8.130 8.150 12,547,336 +0.07(+0.87%)
Dec 11, 2018 8.280 8.340 7.930 8.080 16,496,655 +0.01(+0.12%)
Dec 10, 2018 8.140 8.420 7.820 8.070 25,357,260 -0.23(-2.77%)
Dec 07, 2018 9.160 9.200 8.250 8.300 27,360,400 -0.44(-5.03%)
Dec 06, 2018 9.010 9.050 8.360 8.740 51,830,508 -0.58(-6.22%)
Dec 04, 2018 9.890 10.03 9.320 9.320 14,752,200 -0.60(-6.05%)
Dec 03, 2018 9.690 9.970 9.660 9.920 15,069,309 +0.64(+6.90%)
Nov 30, 2018 9.660 9.690 9.180 9.280 16,040,600 -0.54(-5.50%)
Nov 29, 2018 9.590 9.920 9.570 9.820 14,713,239 +0.23(+2.40%)
Nov 28, 2018 9.120 9.620 9.060 9.590 13,804,273 +0.48(+5.27%)
Nov 27, 2018 9.170 9.280 8.980 9.110 10,055,419 -0.09(-0.98%)
Nov 26, 2018 9.210 9.370 9.055 9.200 11,103,602 +0.19(+2.11%)
Nov 23, 2018 8.780 9.150 8.735 9.010 8,036,300 -0.25(-2.70%)
Nov 21, 2018 9.260 9.260 9.260 0 +0.29(+3.23%)
Nov 20, 2018 9.460 9.490 8.880 8.970 22,055,744 -0.78(-8.00%)
Nov 19, 2018 9.550 9.830 9.520 9.750 9,894,021 +0.02(+0.21%)
Nov 16, 2018 9.800 9.880 9.470 9.730 12,486,600 +0.02(+0.21%)
Nov 15, 2018 9.480 9.835 9.470 9.710 11,980,101 +0.14(+1.46%)
Nov 14, 2018 9.800 9.940 9.290 9.570 24,500,316 +0.14(+1.48%)
Nov 13, 2018 9.750 9.840 9.310 9.430 26,277,108 -0.32(-3.28%)
Nov 12, 2018 10.75 10.80 9.720 9.750 18,463,024 -0.78(-7.41%)
Nov 09, 2018 10.30 10.61 10.06 10.53 16,346,900 +0.04(+0.38%)
Nov 08, 2018 11.34 11.37 10.43 10.49 13,772,456 -0.96(-8.38%)
Nov 07, 2018 11.32 11.59 11.13 11.45 12,966,814 +0.34(+3.06%)
Nov 06, 2018 11.07 11.19 10.84 11.11 10,191,869 +0.08(+0.73%)
Nov 05, 2018 11.05 11.13 10.83 11.03 9,258,830 +0.14(+1.29%)
Nov 02, 2018 11.10 11.28 10.78 10.89 9,584,800 -0.12(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.