Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

81.44 -0.66 (-0.80%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6350 0.6501 0.6031 0.6087 35,114 -0.03(-5.12%)
Jun 29, 2010 0.6879 0.6888 0.6258 0.6416 110,888 -0.08(-10.98%)
Jun 25, 2010 0.7207 0.7409 0.7039 0.7207 61,536,800 -0.01(-0.94%)
Jun 24, 2010 0.7590 0.7652 0.7190 0.7275 28,748 -0.04(-5.29%)
Jun 23, 2010 0.7789 0.7904 0.7499 0.7682 43,278,664 -0.01(-1.22%)
Jun 22, 2010 0.8055 0.8257 0.7748 0.7777 41,699,652 -0.03(-4.14%)
Jun 21, 2010 0.8649 0.8671 0.7991 0.8113 71,893,872 -0.02(-2.72%)
Jun 18, 2010 0.8339 0.8476 0.8262 0.8339 53,161,016 +0.00(+0.09%)
Jun 17, 2010 0.8344 0.8400 0.8077 0.8332 58,663,552 +0.01(+1.15%)
Jun 16, 2010 0.8028 0.8335 0.8001 0.8237 100,634,432 +0.01(+1.20%)
Jun 15, 2010 0.7670 0.8193 0.7655 0.8140 6,160 +0.06(+8.26%)
Jun 14, 2010 0.7796 0.7887 0.7495 0.7519 54,064,716 -0.00(-0.32%)
Jun 11, 2010 0.7120 0.7586 0.7076 0.7543 49,295,808 +0.03(+3.58%)
Jun 10, 2010 0.7117 0.7317 0.6973 0.7283 41,887,960 +0.05(+7.40%)
Jun 09, 2010 0.7112 0.7322 0.6715 0.6781 44,486,652 -0.02(-2.59%)
Jun 08, 2010 0.7017 0.7039 0.6647 0.6961 41,069 -0.00(-0.21%)
Jun 07, 2010 0.7514 0.7560 0.6939 0.6976 63,915,976 -0.05(-6.28%)
Jun 04, 2010 0.7443 0.8040 0.7305 0.7443 72,389,544 -0.08(-9.50%)
Jun 03, 2010 0.8028 0.8279 0.7906 0.8225 63,032,852 +0.03(+3.59%)
Jun 02, 2010 0.7570 0.7952 0.7402 0.7940 45,025,080 +0.05(+6.81%)
Jun 01, 2010 0.7558 0.7950 0.7409 0.7434 16,427 -0.03(-3.54%)
May 28, 2010 0.7706 0.7887 0.7482 0.7706 63,623,600 -0.02(-2.07%)
May 27, 2010 0.7555 0.7879 0.7534 0.7870 76,238,864 +0.08(+10.76%)
May 26, 2010 0.7495 0.7789 0.7027 0.7105 92,407 -0.02(-3.15%)
May 25, 2010 0.6818 0.7336 0.6625 0.7336 110,806 +0.00(+0.10%)
May 24, 2010 0.7495 0.7692 0.7329 0.7329 60,237,308 -0.01(-1.67%)
May 21, 2010 0.6922 0.7631 0.6842 0.7453 144,378,176 +0.02(+2.34%)
May 20, 2010 0.7631 0.7772 0.7200 0.7283 172,288 -0.09(-10.61%)
May 19, 2010 0.8269 0.8468 0.7857 0.8147 118,938,688 -0.02(-2.16%)
May 18, 2010 0.8953 0.8965 0.8223 0.8327 24,641 -0.04(-4.20%)
May 17, 2010 0.8680 0.8783 0.8164 0.8693 72,510,624 +0.00(+0.48%)
May 14, 2010 0.8651 0.8902 0.8296 0.8651 84,679,784 -0.05(-5.30%)
May 13, 2010 0.9403 0.9705 0.9050 0.9136 63,748,820 -0.04(-4.21%)
May 12, 2010 0.9063 0.9576 0.9041 0.9537 70,361,560 +0.06(+7.05%)
May 11, 2010 0.9262 0.9357 0.8887 0.8909 18,481 -0.01(-0.97%)
May 10, 2010 0.8882 0.9007 0.8783 0.8997 86,824,576 +0.12(+15.43%)
May 07, 2010 0.8276 0.8505 0.7195 0.7794 139,013,840 -0.09(-10.49%)
May 06, 2010 0.9155 0.9440 0.7183 0.8707 450,371 -0.05(-5.15%)
May 05, 2010 0.9291 0.9535 0.9163 0.9179 50,609,388 -0.03(-3.43%)
May 04, 2010 1.004 1.007 0.9268 0.9505 1,165,679,616 -0.09(-8.68%)
May 03, 2010 1.017 1.055 1.012 1.041 80,403,096 +0.04(+4.10%)
Apr 30, 2010 1.068 1.070 0.9989 0.9999 105,910,264 -0.07(-6.57%)
Apr 29, 2010 1.050 1.075 1.045 1.070 83,943,320 +0.03(+2.99%)
Apr 28, 2010 1.058 1.059 1.010 1.039 79,810,216 +0.01(+0.52%)
Apr 27, 2010 1.084 1.102 1.026 1.034 95,755,992 -0.06(-5.81%)
Apr 26, 2010 1.106 1.116 1.095 1.098 51,642,048 -0.01(-0.62%)
Apr 23, 2010 1.091 1.106 1.075 1.104 76,004,352 +0.01(+1.04%)
Apr 22, 2010 1.046 1.097 1.028 1.093 80,238,160 +0.01(+1.17%)
Apr 21, 2010 1.090 1.100 1.065 1.080 90,785,392 +0.01(+0.96%)
Apr 20, 2010 1.067 1.077 1.044 1.070 136,844 +0.02(+1.58%)
Apr 19, 2010 1.041 1.062 1.015 1.054 101,052,192 +0.00(+0.03%)
Apr 16, 2010 1.079 1.093 1.032 1.053 139,597,552 -0.05(-4.20%)
Apr 15, 2010 1.082 1.101 1.077 1.100 88,417,960 +0.02(+1.81%)
Apr 14, 2010 1.060 1.084 1.057 1.080 103,508,992 +0.05(+5.12%)
Apr 13, 2010 1.014 1.031 1.002 1.027 37,982,544 +0.01(+1.28%)
Apr 12, 2010 1.006 1.026 1.005 1.014 46,319,724 +0.01(+0.68%)
Apr 09, 2010 0.9861 1.008 0.9783 1.007 53,528,304 +0.03(+2.67%)
Apr 08, 2010 0.9703 0.9873 0.9549 0.9813 41,540,672 +0.00(+0.05%)
Apr 07, 2010 0.9800 0.9973 0.9669 0.9808 34,066,124 -0.01(-0.61%)
Apr 06, 2010 0.9760 0.9965 0.9641 0.9868 48,366,644 +0.00(+0.29%)
Apr 05, 2010 0.9567 0.9871 0.9525 0.9839 46,022,212 +0.04(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.