Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.910 5.955 5.770 5.840 91,566 -0.06(-1.02%)
Apr 27, 2018 6.000 6.010 5.900 5.900 113,963 -0.09(-1.50%)
Apr 26, 2018 6.070 6.095 5.960 5.990 82,641 -0.06(-0.99%)
Apr 25, 2018 6.140 6.140 6.050 6.050 83,463 -0.07(-1.14%)
Apr 24, 2018 6.110 6.290 6.080 6.120 88,635 +0.05(+0.82%)
Apr 23, 2018 6.070 6.100 6.030 6.070 143,412 +0.01(+0.17%)
Apr 20, 2018 6.050 6.150 6.050 6.060 80,994 +0.00(+0.00%)
Apr 19, 2018 6.080 6.080 6.050 6.060 88,004 -0.02(-0.33%)
Apr 18, 2018 6.080 6.210 6.060 6.080 83,627 +0.02(+0.33%)
Apr 17, 2018 6.120 6.130 6.050 6.060 76,076 -0.04(-0.66%)
Apr 16, 2018 5.950 6.270 5.950 6.100 116,374 +0.15(+2.52%)
Apr 13, 2018 6.000 6.070 5.910 5.950 78,021 -0.04(-0.67%)
Apr 12, 2018 6.040 6.130 5.920 5.990 95,199 -0.04(-0.66%)
Apr 11, 2018 6.190 6.230 5.960 6.030 88,099 -0.20(-3.21%)
Apr 10, 2018 6.350 6.350 6.180 6.230 119,254 -0.03(-0.48%)
Apr 09, 2018 6.420 6.420 6.190 6.260 108,020 -0.13(-2.03%)
Apr 06, 2018 6.560 6.630 6.350 6.390 78,160 -0.19(-2.89%)
Apr 05, 2018 6.620 6.620 6.460 6.580 105,390 +0.01(+0.15%)
Apr 04, 2018 6.380 6.640 6.330 6.570 135,832 +0.13(+2.02%)
Apr 03, 2018 6.640 6.640 6.360 6.440 136,783 -0.18(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.