Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmony Gold Mining ADR (NY: HMY )

8.970 -0.060 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.015 2.187 2.006 2.072 6,754,026 -0.06(-2.68%)
Mar 30, 2020 2.301 2.358 2.015 2.129 10,196,613 -0.13(-5.88%)
Mar 27, 2020 2.424 2.434 2.206 2.263 9,399,346 -0.29(-11.52%)
Mar 26, 2020 2.700 2.795 2.519 2.557 11,731,312 -0.09(-3.24%)
Mar 25, 2020 2.424 2.733 2.353 2.643 14,955,582 +0.38(+16.81%)
Mar 24, 2020 2.320 2.367 2.168 2.263 13,476,585 +0.19(+9.17%)
Mar 23, 2020 2.044 2.215 1.854 2.072 9,782,312 +0.24(+12.95%)
Mar 20, 2020 2.063 2.163 1.835 1.835 13,387,200 -0.25(-11.87%)
Mar 19, 2020 1.911 2.614 1.673 2.082 14,858,702 +0.10(+5.29%)
Mar 18, 2020 2.329 2.500 1.968 1.977 9,866,310 -0.66(-24.91%)
Mar 17, 2020 2.244 2.709 2.225 2.633 14,490,451 +0.13(+5.32%)
Mar 16, 2020 1.996 2.662 1.968 2.500 12,262,076 +0.16(+6.91%)
Mar 13, 2020 2.719 2.719 2.263 2.339 10,689,920 -0.33(-12.46%)
Mar 12, 2020 2.909 3.137 2.662 2.671 10,663,592 -0.53(-16.62%)
Mar 11, 2020 3.479 3.527 3.099 3.204 12,476,843 -0.21(-6.13%)
Mar 10, 2020 3.479 3.498 3.280 3.413 9,509,979 -0.10(-2.71%)
Mar 09, 2020 3.860 3.860 3.498 3.508 11,779,556 -0.26(-6.82%)
Mar 06, 2020 3.860 3.860 3.565 3.765 10,934,592 -0.02(-0.50%)
Mar 05, 2020 3.698 3.793 3.574 3.784 9,842,976 +0.16(+4.46%)
Mar 04, 2020 3.746 3.755 3.527 3.622 11,262,496 +0.11(+3.25%)
Mar 03, 2020 3.451 3.689 3.337 3.508 17,607,358 +0.15(+4.53%)
Mar 02, 2020 3.299 3.413 3.267 3.356 6,629,766 +0.12(+3.82%)
Feb 28, 2020 3.384 3.384 2.928 3.232 16,815,442 -0.37(-10.29%)
Feb 27, 2020 3.945 3.955 3.574 3.603 11,893,948 -0.25(-6.42%)
Feb 26, 2020 3.888 3.955 3.793 3.850 12,410,598 +0.02(+0.50%)
Feb 25, 2020 3.917 4.050 3.812 3.831 16,077,912 -0.16(-4.05%)
Feb 24, 2020 4.306 4.316 3.907 3.993 19,354,460 +0.07(+1.69%)
Feb 21, 2020 3.689 3.955 3.651 3.926 16,710,147 +0.44(+12.53%)
Feb 20, 2020 3.479 3.536 3.441 3.489 8,803,734 -0.12(-3.42%)
Feb 19, 2020 3.432 3.613 3.365 3.613 11,474,332 +0.33(+10.15%)
Feb 18, 2020 3.118 3.299 3.090 3.280 11,266,477 +0.30(+10.22%)
Feb 14, 2020 2.957 3.075 2.919 2.976 8,851,201 +0.06(+1.95%)
Feb 13, 2020 2.833 2.938 2.785 2.919 10,448,658 +0.01(+0.33%)
Feb 12, 2020 2.795 2.928 2.757 2.909 12,458,325 +0.28(+10.47%)
Feb 11, 2020 2.766 2.776 2.595 2.633 10,084,651 -0.23(-7.97%)
Feb 10, 2020 2.919 2.928 2.852 2.861 4,885,628 +0.03(+1.01%)
Feb 07, 2020 2.957 2.995 2.814 2.833 6,401,645 -0.12(-4.18%)
Feb 06, 2020 2.985 3.014 2.881 2.957 8,089,571 -0.07(-2.20%)
Feb 05, 2020 3.052 3.080 3.014 3.023 5,615,382 -0.03(-0.93%)
Feb 04, 2020 3.042 3.085 3.018 3.052 5,669,290 -0.10(-3.02%)
Feb 03, 2020 3.147 3.204 3.080 3.147 4,304,371 -0.05(-1.49%)
Jan 31, 2020 3.232 3.251 3.151 3.194 4,922,360 -0.01(-0.30%)
Jan 30, 2020 3.204 3.232 3.137 3.204 5,836,338 +0.08(+2.43%)
Jan 29, 2020 3.118 3.137 2.985 3.128 8,450,026 +0.02(+0.61%)
Jan 28, 2020 3.251 3.261 3.080 3.109 7,094,216 -0.28(-8.15%)
Jan 27, 2020 3.517 3.527 3.337 3.384 5,783,147 -0.10(-3.00%)
Jan 24, 2020 3.365 3.489 3.346 3.489 4,242,623 +0.16(+4.86%)
Jan 23, 2020 3.346 3.441 3.327 3.327 4,594,702 -0.08(-2.23%)
Jan 22, 2020 3.394 3.403 3.308 3.403 5,229,338 -0.02(-0.56%)
Jan 21, 2020 3.327 3.422 3.289 3.422 3,922,487 +0.05(+1.41%)
Jan 17, 2020 3.375 3.432 3.308 3.375 3,824,282 +0.01(+0.28%)
Jan 16, 2020 3.327 3.422 3.280 3.365 4,849,804 +0.01(+0.28%)
Jan 15, 2020 3.384 3.384 3.261 3.356 7,765,911 -0.03(-0.84%)
Jan 14, 2020 3.280 3.384 3.270 3.384 3,919,156 +0.04(+1.14%)
Jan 13, 2020 3.432 3.479 3.337 3.346 5,672,650 -0.17(-4.86%)
Jan 10, 2020 3.441 3.527 3.432 3.517 4,871,343 +0.04(+1.09%)
Jan 09, 2020 3.451 3.536 3.432 3.479 5,466,897 +0.05(+1.38%)
Jan 08, 2020 3.651 3.670 3.356 3.432 12,319,632 -0.25(-6.72%)
Jan 07, 2020 3.641 3.679 3.584 3.679 4,232,718 +0.09(+2.38%)
Jan 06, 2020 3.736 3.736 3.527 3.594 8,029,220 +0.06(+1.61%)
Jan 03, 2020 3.708 3.736 3.508 3.536 8,128,652 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.