Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Harmony Gold Mining ADR (NY: HMY )

9.305 +0.165 (+1.81%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	4.950	5.018	4.882	4.891	4,883,128	-0.06(-1.18%)
Mar 30, 2022	4.833	5.034	4.833	4.950	5,978,433	+0.17(+3.46%)
Mar 29, 2022	4.600	4.799	4.536	4.784	8,034,136	-0.01(-0.20%)
Mar 28, 2022	4.911	4.920	4.775	4.794	5,589,304	-0.26(-5.19%)
Mar 25, 2022	4.959	5.134	4.920	5.057	5,422,928	-0.01(-0.19%)
Mar 24, 2022	5.144	5.251	5.047	5.066	8,711,128	-0.04(-0.76%)
Mar 23, 2022	4.901	5.120	4.794	5.105	8,791,829	+0.27(+5.63%)
Mar 22, 2022	4.862	4.882	4.677	4.833	9,259,566	-0.12(-2.36%)
Mar 21, 2022	4.745	5.018	4.726	4.950	7,359,195	+0.13(+2.62%)
Mar 18, 2022	4.823	4.906	4.755	4.823	14,354,504	-0.05(-1.00%)
Mar 17, 2022	4.862	5.023	4.808	4.872	7,271,219	+0.11(+2.24%)
Mar 16, 2022	4.814	4.849	4.638	4.765	8,807,474	-0.07(-1.41%)
Mar 15, 2022	4.551	4.920	4.541	4.833	11,939,335	+0.02(+0.40%)
Mar 14, 2022	4.891	4.955	4.716	4.814	11,637,163	-0.28(-5.53%)
Mar 11, 2022	4.979	5.183	4.901	5.096	8,021,067	-0.12(-2.24%)
Mar 10, 2022	5.037	5.280	5.037	5.212	10,127,451	+0.18(+3.68%)
Mar 09, 2022	4.677	5.096	4.629	5.027	13,604,874	-0.06(-1.15%)
Mar 08, 2022	5.232	5.348	4.838	5.086	21,727,672	-0.01(-0.19%)
Mar 07, 2022	5.086	5.171	4.953	5.096	15,043,644	+0.15(+2.95%)
Mar 04, 2022	4.755	5.096	4.755	4.950	12,686,276	+0.20(+4.30%)
Mar 03, 2022	4.658	4.745	4.609	4.745	9,926,029	+0.10(+2.09%)
Mar 02, 2022	4.687	4.745	4.551	4.648	12,422,735	-0.04(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Harmony Gold Mining ADR (NY: HMY )

Historical Prices