Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	0.8249	0.8363	0.8067	0.8135	270,636	+0.00(+0.28%)
Oct 28, 2004	0.8181	0.8385	0.8067	0.8113	414,535	-0.02(-2.72%)
Oct 27, 2004	0.8272	0.8522	0.8044	0.8340	872,196	+0.00(+0.00%)
Oct 26, 2004	0.7953	0.8340	0.7953	0.8340	475,703	+0.04(+4.86%)
Oct 25, 2004	0.7908	0.7999	0.7635	0.7953	347,206	+0.00(+0.29%)
Oct 22, 2004	0.8408	0.8408	0.7908	0.7931	743,699	-0.03(-3.59%)
Oct 21, 2004	0.8317	0.8522	0.8181	0.8226	172,063	+0.01(+1.69%)
Oct 20, 2004	0.8181	0.8294	0.8067	0.8090	220,909	+0.00(+0.00%)
Oct 19, 2004	0.8476	0.8522	0.8044	0.8090	530,711	-0.03(-4.04%)
Oct 18, 2004	0.8408	0.8522	0.8158	0.8431	279,437	-0.01(-0.80%)
Oct 15, 2004	0.8294	0.8567	0.8272	0.8499	359,528	+0.01(+1.35%)
Oct 14, 2004	0.8431	0.8453	0.8181	0.8385	266,675	-0.00(-0.54%)
Oct 13, 2004	0.8817	0.8885	0.8294	0.8431	695,733	-0.04(-4.87%)
Oct 12, 2004	0.8817	0.8953	0.8522	0.8862	943,046	+0.00(+0.52%)
Oct 11, 2004	0.8612	0.8817	0.8522	0.8817	1,056,581	+0.04(+4.30%)
Oct 08, 2004	0.8272	0.8635	0.8272	0.8453	638,965	+0.02(+3.05%)
Oct 07, 2004	0.8203	0.8408	0.8090	0.8203	506,067	+0.00(+0.28%)
Oct 06, 2004	0.8476	0.8476	0.8181	0.8181	818,949	-0.03(-3.49%)
Oct 05, 2004	0.8658	0.8703	0.8363	0.8476	477,903	-0.01(-1.32%)
Oct 04, 2004	0.8363	0.8635	0.8363	0.8590	616,082	+0.02(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices