Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.568	2.593	2.547	2.586	1,507,201	+0.08(+3.08%)
Oct 30, 2006	2.502	2.511	2.445	2.509	1,666,503	-0.04(-1.43%)
Oct 27, 2006	2.588	2.591	2.527	2.545	926,323	-0.05(-1.93%)
Oct 26, 2006	2.656	2.659	2.579	2.595	785,505	-0.03(-1.13%)
Oct 25, 2006	2.652	2.670	2.577	2.625	1,212,802	-0.03(-1.03%)
Oct 24, 2006	2.661	2.677	2.636	2.652	1,174,957	+0.01(+0.34%)
Oct 23, 2006	2.561	2.663	2.534	2.643	1,530,964	+0.07(+2.83%)
Oct 20, 2006	2.600	2.600	2.550	2.570	768,342	-0.02(-0.88%)
Oct 19, 2006	2.561	2.609	2.561	2.593	1,259,008	+0.02(+0.62%)
Oct 18, 2006	2.681	2.700	2.554	2.577	3,266,557	-0.06(-2.16%)
Oct 17, 2006	2.627	2.663	2.622	2.634	942,166	-0.04(-1.61%)
Oct 16, 2006	2.652	2.688	2.625	2.677	1,339,979	+0.03(+1.12%)
Oct 13, 2006	2.736	2.752	2.602	2.647	2,292,706	-0.08(-2.92%)
Oct 12, 2006	2.716	2.761	2.697	2.727	882,758	+0.03(+1.27%)
Oct 11, 2006	2.747	2.761	2.654	2.693	956,688	-0.08(-3.03%)
Oct 10, 2006	2.729	2.781	2.727	2.777	1,202,680	+0.05(+1.83%)
Oct 09, 2006	2.727	2.781	2.700	2.727	1,200,480	+0.04(+1.44%)
Oct 06, 2006	2.661	2.702	2.643	2.688	503,867	+0.01(+0.34%)
Oct 05, 2006	2.731	2.750	2.656	2.679	1,276,170	-0.04(-1.50%)
Oct 04, 2006	2.631	2.720	2.613	2.720	1,393,226	+0.09(+3.55%)
Oct 03, 2006	2.668	2.695	2.613	2.627	1,758,475	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices