Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.290 -0.560 (-7.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.3542	0.3576	0.3526	0.3526	665,110	+0.01(+2.40%)
Nov 27, 2002	0.3311	0.3493	0.3278	0.3443	445,219	+0.02(+6.12%)
Nov 26, 2002	0.3476	0.3476	0.3228	0.3245	5,690,590	-0.01(-4.39%)
Nov 25, 2002	0.3476	0.3509	0.3393	0.3393	5,810,201	-0.01(-3.30%)
Nov 22, 2002	0.3542	0.3592	0.3360	0.3509	2,465,922	-0.01(-1.85%)
Nov 21, 2002	0.3725	0.3758	0.3576	0.3576	3,636,661	-0.00(-1.37%)
Nov 20, 2002	0.3708	0.3708	0.3576	0.3625	1,898,071	+0.01(+2.34%)
Nov 19, 2002	0.3576	0.3642	0.3509	0.3542	1,013,674	-0.00(-0.47%)
Nov 18, 2002	0.3642	0.3642	0.3559	0.3559	102,092	+0.01(+2.38%)
Nov 15, 2002	0.3476	0.3493	0.3427	0.3476	123,839	+0.00(+0.00%)
Nov 14, 2002	0.3443	0.3476	0.3410	0.3476	676,588	+0.01(+2.44%)
Nov 13, 2002	0.3427	0.3427	0.3327	0.3393	278,488	-0.00(-0.97%)
Nov 12, 2002	0.3509	0.3509	0.3393	0.3427	289,362	-0.01(-2.36%)
Nov 11, 2002	0.3576	0.3625	0.3476	0.3509	1,716,842	+0.01(+2.91%)
Nov 08, 2002	0.3476	0.3609	0.3410	0.3410	2,748,639	-0.01(-1.90%)
Nov 07, 2002	0.3642	0.3642	0.3476	0.3476	894,667	-0.01(-2.33%)
Nov 06, 2002	0.3642	0.3642	0.3509	0.3559	215,662	-0.02(-4.44%)
Nov 05, 2002	0.3774	0.3774	0.3675	0.3725	1,773,627	-0.02(-5.46%)
Nov 04, 2002	0.3956	0.4006	0.3807	0.3940	1,257,729	+0.01(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices