Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	1.745	1.759	1.700	1.711	433,017	-0.02(-1.44%)
Dec 29, 2005	1.718	1.763	1.718	1.736	227,950	+0.02(+1.46%)
Dec 28, 2005	1.709	1.718	1.693	1.711	425,096	-0.02(-0.92%)
Dec 27, 2005	1.741	1.747	1.704	1.727	361,728	-0.01(-0.78%)
Dec 23, 2005	1.747	1.777	1.729	1.741	433,017	-0.00(-0.26%)
Dec 22, 2005	1.775	1.786	1.729	1.745	655,687	-0.02(-1.16%)
Dec 21, 2005	1.775	1.784	1.747	1.766	834,791	+0.00(+0.13%)
Dec 20, 2005	1.688	1.763	1.682	1.763	1,107,628	+0.10(+5.87%)
Dec 19, 2005	1.757	1.770	1.636	1.666	1,802,041	-0.10(-5.42%)
Dec 16, 2005	1.736	1.807	1.734	1.761	1,862,769	+0.02(+1.04%)
Dec 15, 2005	1.729	1.743	1.682	1.743	1,919,976	+0.00(+0.00%)
Dec 14, 2005	1.807	1.813	1.718	1.743	1,184,198	-0.10(-5.19%)
Dec 13, 2005	1.763	1.843	1.743	1.838	2,011,949	+0.08(+4.52%)
Dec 12, 2005	1.752	1.761	1.734	1.759	2,320,430	-0.02(-1.28%)
Dec 09, 2005	1.766	1.786	1.752	1.782	959,768	-0.00(-0.13%)
Dec 08, 2005	1.788	1.802	1.759	1.784	1,517,323	-0.03(-1.88%)
Dec 07, 2005	1.882	1.893	1.807	1.818	2,160,689	-0.09(-4.76%)
Dec 06, 2005	1.907	1.932	1.854	1.909	3,003,401	+0.03(+1.82%)
Dec 05, 2005	1.934	1.934	1.854	1.875	1,124,790	-0.07(-3.73%)
Dec 02, 2005	1.984	1.988	1.943	1.947	904,761	-0.03(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices