Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.470 -0.060 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.020	1.038	1.002	1.016	301,880	+0.00(+0.22%)
Dec 30, 2004	0.9976	1.014	0.9885	1.014	469,982	+0.02(+2.29%)
Dec 29, 2004	0.9862	0.9953	0.9771	0.9908	786,385	+0.01(+1.16%)
Dec 28, 2004	0.9726	0.9794	0.9635	0.9794	264,915	+0.01(+0.70%)
Dec 27, 2004	0.9749	0.9817	0.9590	0.9726	398,693	+0.00(+0.23%)
Dec 23, 2004	0.9999	0.9999	0.9590	0.9703	462,501	-0.01(-0.70%)
Dec 22, 2004	0.9771	0.9999	0.9590	0.9771	787,705	-0.02(-2.05%)
Dec 21, 2004	1.020	1.020	0.9885	0.9976	456,341	-0.01(-1.13%)
Dec 20, 2004	0.9726	1.009	0.9726	1.009	335,764	+0.03(+3.26%)
Dec 17, 2004	0.9771	0.9999	0.9567	0.9771	1,530,524	-0.02(-2.05%)
Dec 16, 2004	1.002	1.007	0.9681	0.9976	500,787	+0.02(+1.86%)
Dec 15, 2004	0.9840	1.007	0.9658	0.9794	1,475,077	+0.00(+0.47%)
Dec 14, 2004	0.9658	0.9885	0.9635	0.9749	948,766	+0.01(+0.70%)
Dec 13, 2004	0.9658	0.9726	0.9431	0.9681	641,165	+0.01(+1.43%)
Dec 10, 2004	0.9090	0.9590	0.9022	0.9544	914,002	+0.03(+3.70%)
Dec 09, 2004	0.9317	0.9340	0.8953	0.9203	2,259,262	-0.03(-3.11%)
Dec 08, 2004	0.9431	0.9567	0.8862	0.9499	3,146,421	-0.03(-3.24%)
Dec 07, 2004	1.075	1.075	0.9749	0.9817	3,784,506	-0.09(-8.67%)
Dec 06, 2004	1.084	1.100	1.068	1.075	506,067	-0.00(-0.42%)
Dec 03, 2004	1.057	1.098	1.057	1.079	1,891,813	+0.04(+4.17%)
Dec 02, 2004	1.050	1.050	1.032	1.036	851,073	-0.01(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices