Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 +0.200 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 2.227 2.295 2.222 2.232 2,712,963 +0.03(+1.24%)
Mar 30, 2006 2.225 2.266 2.188 2.204 1,460,995 +0.01(+0.41%)
Mar 29, 2006 2.232 2.261 2.147 2.195 1,840,766 -0.05(-2.03%)
Mar 28, 2006 2.232 2.347 2.179 2.241 3,042,127 -0.05(-2.38%)
Mar 27, 2006 2.341 2.341 2.275 2.295 3,665,690 -0.09(-3.81%)
Mar 24, 2006 2.441 2.441 2.372 2.386 1,078,144 -0.04(-1.69%)
Mar 23, 2006 2.488 2.534 2.386 2.427 1,153,834 -0.05(-2.02%)
Mar 22, 2006 2.370 2.484 2.370 2.477 928,524 +0.13(+5.72%)
Mar 21, 2006 2.416 2.438 2.341 2.343 1,129,631 -0.05(-1.90%)
Mar 20, 2006 2.511 2.536 2.388 2.388 1,526,564 -0.08(-3.13%)
Mar 17, 2006 2.443 2.493 2.411 2.466 1,343,059 +0.01(+0.28%)
Mar 16, 2006 2.495 2.516 2.431 2.459 1,276,610 +0.01(+0.56%)
Mar 15, 2006 2.416 2.454 2.416 2.445 1,213,682 +0.08(+3.46%)
Mar 14, 2006 2.363 2.386 2.320 2.363 817,629 +0.00(+0.00%)
Mar 13, 2006 2.397 2.416 2.329 2.363 798,266 +0.00(+0.10%)
Mar 10, 2006 2.386 2.422 2.361 2.361 799,146 +0.00(+0.19%)
Mar 09, 2006 2.441 2.463 2.334 2.357 895,079 -0.04(-1.80%)
Mar 08, 2006 2.386 2.422 2.272 2.400 939,085 -0.01(-0.38%)
Mar 07, 2006 2.475 2.475 2.313 2.409 1,141,512 -0.08(-3.20%)
Mar 06, 2006 2.584 2.597 2.488 2.488 1,248,887 -0.11(-4.28%)
Mar 03, 2006 2.588 2.616 2.550 2.600 1,463,195 +0.00(+0.17%)
Mar 02, 2006 2.561 2.659 2.547 2.595 1,041,619 +0.05(+1.96%)
Mar 01, 2006 2.488 2.568 2.470 2.545 1,283,651 +0.06(+2.28%)
Feb 28, 2006 2.495 2.543 2.454 2.488 347,646 -0.01(-0.27%)
Feb 27, 2006 2.450 2.518 2.434 2.495 1,078,144 +0.05(+2.14%)
Feb 24, 2006 2.454 2.468 2.431 2.443 882,318 +0.00(+0.00%)
Feb 23, 2006 2.409 2.472 2.409 2.443 986,171 +0.02(+0.84%)
Feb 22, 2006 2.370 2.431 2.357 2.422 1,473,757 +0.08(+3.29%)
Feb 21, 2006 2.500 2.522 2.329 2.345 2,066,516 -0.06(-2.46%)
Feb 17, 2006 2.416 2.427 2.368 2.404 1,389,265 +0.01(+0.28%)
Feb 16, 2006 2.425 2.456 2.345 2.397 4,492,121 -0.02(-0.85%)
Feb 15, 2006 2.438 2.475 2.406 2.418 2,688,319 +0.03(+1.33%)
Feb 14, 2006 2.406 2.434 2.363 2.386 1,595,213 -0.02(-0.85%)
Feb 13, 2006 2.472 2.475 2.386 2.406 3,846,114 -0.08(-3.29%)
Feb 10, 2006 2.375 2.516 2.372 2.488 3,025,404 +0.19(+8.09%)
Feb 09, 2006 2.291 2.357 2.279 2.302 891,559 +0.01(+0.40%)
Feb 08, 2006 2.236 2.338 2.236 2.293 2,488,533 +0.11(+4.89%)
Feb 07, 2006 2.157 2.202 2.147 2.186 1,506,761 -0.02(-0.93%)
Feb 06, 2006 2.166 2.216 2.163 2.207 1,291,132 +0.06(+2.97%)
Feb 03, 2006 2.122 2.188 2.107 2.143 2,468,290 -0.00(-0.11%)
Feb 02, 2006 2.159 2.172 2.113 2.145 1,339,979 +0.04(+2.05%)
Feb 01, 2006 2.111 2.138 2.061 2.102 1,306,534 -0.00(-0.22%)
Jan 31, 2006 2.091 2.111 2.032 2.107 1,719,750 -0.04(-2.01%)
Jan 30, 2006 2.113 2.159 2.088 2.150 1,261,208 -0.02(-0.73%)
Jan 27, 2006 2.222 2.245 2.136 2.166 1,430,631 -0.04(-1.95%)
Jan 26, 2006 2.227 2.272 2.200 2.209 1,541,966 +0.00(+0.10%)
Jan 25, 2006 2.195 2.257 2.188 2.207 1,270,009 +0.00(+0.21%)
Jan 24, 2006 2.166 2.213 2.152 2.202 679,890 +0.04(+1.89%)
Jan 23, 2006 2.079 2.163 2.041 2.161 1,177,157 +0.09(+4.16%)
Jan 20, 2006 2.104 2.125 2.052 2.075 932,924 -0.02(-0.76%)
Jan 19, 2006 2.002 2.091 2.000 2.091 1,104,107 +0.13(+6.85%)
Jan 18, 2006 2.020 2.027 1.945 1.957 1,020,496 -0.04(-2.16%)
Jan 17, 2006 2.007 2.034 1.945 2.000 1,479,037 +0.01(+0.69%)
Jan 13, 2006 2.025 2.038 1.986 1.986 499,466 -0.07(-3.32%)
Jan 12, 2006 2.057 2.077 2.007 2.054 665,369 +0.02(+1.01%)
Jan 11, 2006 2.011 2.061 2.011 2.034 701,013 +0.04(+2.17%)
Jan 10, 2006 1.988 2.020 1.968 1.991 1,462,315 -0.06(-2.99%)
Jan 09, 2006 2.045 2.066 2.000 2.052 1,809,082 +0.00(+0.11%)
Jan 06, 2006 1.995 2.057 1.977 2.050 1,677,504 +0.07(+3.56%)
Jan 05, 2006 1.925 1.997 1.918 1.979 1,918,216 +0.06(+2.96%)
Jan 04, 2006 1.859 1.938 1.852 1.922 1,296,853 +0.06(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.