Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.080 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.323 7.419 7.246 7.409 316,925 +0.07(+0.91%)
Apr 27, 2023 7.246 7.399 7.208 7.342 184,311 +0.17(+2.40%)
Apr 26, 2023 7.246 7.246 7.098 7.170 176,903 -0.03(-0.40%)
Apr 25, 2023 7.112 7.198 7.026 7.198 304,466 +0.05(+0.67%)
Apr 24, 2023 7.131 7.208 7.045 7.150 199,415 +0.08(+1.08%)
Apr 21, 2023 7.122 7.170 6.978 7.074 209,378 -0.03(-0.40%)
Apr 20, 2023 7.016 7.112 7.016 7.103 207,265 +0.07(+0.95%)
Apr 19, 2023 7.112 7.179 6.988 7.036 416,560 -0.12(-1.74%)
Apr 18, 2023 7.179 7.198 7.088 7.160 449,716 -0.11(-1.58%)
Apr 17, 2023 7.332 7.352 7.150 7.275 438,479 -0.15(-2.06%)
Apr 14, 2023 7.294 7.457 7.246 7.428 347,620 +0.06(+0.78%)
Apr 13, 2023 7.170 7.409 7.170 7.371 486,216 +0.17(+2.39%)
Apr 12, 2023 6.978 7.237 6.978 7.198 356,313 +0.33(+4.74%)
Apr 11, 2023 6.978 7.007 6.844 6.873 626,570 +0.33(+4.97%)
Apr 10, 2023 6.528 6.567 6.457 6.547 240,053 +0.00(+0.00%)
Apr 06, 2023 6.519 6.567 6.461 6.547 395,197 +0.00(+0.00%)
Apr 05, 2023 6.471 6.547 6.423 6.547 424,190 +0.11(+1.63%)
Apr 04, 2023 6.385 6.480 6.346 6.442 439,005 +0.09(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.