Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	0.7158	0.7385	0.7135	0.7363	5,213,817	+0.02(+2.86%)
Jun 29, 2004	0.7249	0.7272	0.7135	0.7158	1,631,298	+0.00(+0.32%)
Jun 28, 2004	0.7294	0.7363	0.7045	0.7135	2,658,835	-0.01(-1.57%)
Jun 25, 2004	0.7476	0.7544	0.7204	0.7249	3,651,608	-0.03(-4.49%)
Jun 24, 2004	0.7772	0.7908	0.7590	0.7590	1,895,773	-0.01(-0.89%)
Jun 23, 2004	0.7499	0.7658	0.7431	0.7658	1,411,268	+0.02(+2.74%)
Jun 22, 2004	0.7613	0.7613	0.7294	0.7454	718,616	-0.01(-0.91%)
Jun 21, 2004	0.7454	0.7704	0.7408	0.7522	2,882,825	+0.01(+1.53%)
Jun 18, 2004	0.7385	0.7544	0.7363	0.7408	300,560	-0.00(-0.31%)
Jun 17, 2004	0.7476	0.7772	0.7408	0.7431	1,470,676	-0.00(-0.61%)
Jun 16, 2004	0.7272	0.7613	0.7249	0.7476	2,071,797	+0.02(+3.13%)
Jun 15, 2004	0.6976	0.7317	0.6976	0.7249	561,955	+0.04(+5.28%)
Jun 14, 2004	0.6931	0.6999	0.6772	0.6885	939,085	-0.03(-3.81%)
Jun 10, 2004	0.7158	0.7204	0.7045	0.7158	491,105	+0.00(+0.32%)
Jun 09, 2004	0.7363	0.7408	0.7045	0.7135	1,178,037	-0.02(-3.38%)
Jun 08, 2004	0.7613	0.7613	0.7363	0.7385	2,558,942	-0.02(-2.99%)
Jun 07, 2004	0.7363	0.7681	0.7340	0.7613	1,480,798	+0.04(+6.01%)
Jun 04, 2004	0.6999	0.7317	0.6999	0.7181	296,599	+0.02(+3.27%)
Jun 03, 2004	0.6931	0.7158	0.6840	0.6954	1,414,789	-0.02(-2.86%)
Jun 02, 2004	0.6908	0.7226	0.6795	0.7158	781,104	+0.02(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices