Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.530 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.254 4.326 4.249 4.305 461,070 +0.06(+1.52%)
Sep 27, 2019 4.297 4.310 4.226 4.240 637,241 -0.09(-1.99%)
Sep 26, 2019 4.362 4.362 4.247 4.326 644,847 +0.00(+0.08%)
Sep 25, 2019 4.280 4.340 4.237 4.323 1,010,130 -0.04(-0.90%)
Sep 24, 2019 4.405 4.405 4.342 4.362 792,464 -0.03(-0.65%)
Sep 23, 2019 4.380 4.414 4.362 4.391 593,357 -0.05(-1.05%)
Sep 20, 2019 4.437 4.459 4.391 4.437 1,817,142 -0.04(-0.88%)
Sep 19, 2019 4.430 4.513 4.412 4.477 1,011,696 +0.08(+1.88%)
Sep 18, 2019 4.437 4.473 4.358 4.394 705,959 -0.05(-1.21%)
Sep 17, 2019 4.308 4.459 4.303 4.448 675,141 +0.09(+2.06%)
Sep 16, 2019 4.319 4.405 4.319 4.358 928,592 -0.01(-0.33%)
Sep 13, 2019 4.444 4.473 4.351 4.373 648,401 -0.12(-2.63%)
Sep 12, 2019 4.487 4.523 4.448 4.491 525,763 +0.07(+1.62%)
Sep 11, 2019 4.391 4.448 4.369 4.419 579,959 +0.08(+1.73%)
Sep 10, 2019 4.283 4.348 4.244 4.344 730,319 -0.03(-0.57%)
Sep 09, 2019 4.573 4.591 4.366 4.369 1,072,426 -0.22(-4.77%)
Sep 06, 2019 4.613 4.627 4.520 4.588 2,007,143 +0.00(+0.00%)
Sep 05, 2019 4.677 4.685 4.581 4.588 616,028 -0.01(-0.16%)
Sep 04, 2019 4.624 4.624 4.530 4.595 949,238 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.