Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.330 +0.286 (+4.05%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.4863	0.4908	0.4840	0.4840	484,504	+0.01(+2.40%)
Nov 27, 2002	0.4545	0.4795	0.4499	0.4727	324,323	+0.03(+6.12%)
Nov 26, 2002	0.4772	0.4772	0.4431	0.4454	4,145,354	-0.02(-4.39%)
Nov 25, 2002	0.4772	0.4818	0.4658	0.4658	4,232,486	-0.02(-3.30%)
Nov 22, 2002	0.4863	0.4931	0.4613	0.4818	1,796,320	-0.01(-1.85%)
Nov 21, 2002	0.5113	0.5158	0.4908	0.4908	2,649,154	-0.01(-1.37%)
Nov 20, 2002	0.5090	0.5090	0.4908	0.4977	1,382,665	+0.01(+2.34%)
Nov 19, 2002	0.4908	0.4999	0.4818	0.4863	738,418	-0.00(-0.47%)
Nov 18, 2002	0.4999	0.4999	0.4886	0.4886	74,369	+0.01(+2.38%)
Nov 15, 2002	0.4772	0.4795	0.4704	0.4772	90,212	+0.00(+0.00%)
Nov 14, 2002	0.4727	0.4772	0.4681	0.4772	492,865	+0.01(+2.44%)
Nov 13, 2002	0.4704	0.4704	0.4568	0.4658	202,867	-0.00(-0.97%)
Nov 12, 2002	0.4818	0.4818	0.4658	0.4704	210,788	-0.01(-2.36%)
Nov 11, 2002	0.4908	0.4977	0.4772	0.4818	1,250,647	+0.01(+2.91%)
Nov 08, 2002	0.4772	0.4954	0.4681	0.4681	2,002,267	-0.01(-1.90%)
Nov 07, 2002	0.4999	0.4999	0.4772	0.4772	651,727	-0.01(-2.33%)
Nov 06, 2002	0.4999	0.4999	0.4818	0.4886	157,101	-0.02(-4.44%)
Nov 05, 2002	0.5181	0.5181	0.5045	0.5113	1,292,012	-0.03(-5.46%)
Nov 04, 2002	0.5431	0.5499	0.5227	0.5408	916,202	+0.02(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

Historical Prices