Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.387 2.397 2.288 2.298 6,790,506 -0.16(-6.44%)
Nov 29, 2017 2.472 2.492 2.436 2.456 1,297,127 -0.02(-0.80%)
Nov 28, 2017 2.472 2.518 2.462 2.476 1,762,526 +0.05(+2.04%)
Nov 27, 2017 2.486 2.486 2.421 2.426 2,158,906 -0.12(-4.79%)
Nov 24, 2017 2.591 2.614 2.528 2.548 1,334,795 +0.07(+2.66%)
Nov 22, 2017 2.410 2.509 2.406 2.482 1,180,250 +0.11(+4.58%)
Nov 21, 2017 2.400 2.403 2.364 2.373 878,420 -0.03(-1.10%)
Nov 20, 2017 2.357 2.406 2.357 2.400 728,839 +0.03(+1.11%)
Nov 17, 2017 2.360 2.393 2.337 2.373 1,137,392 -0.01(-0.41%)
Nov 16, 2017 2.380 2.410 2.347 2.383 961,015 +0.04(+1.54%)
Nov 15, 2017 2.324 2.397 2.324 2.347 1,142,649 +0.02(+0.85%)
Nov 14, 2017 2.360 2.360 2.304 2.327 2,189,363 -0.07(-2.75%)
Nov 13, 2017 2.413 2.413 2.357 2.393 916,258 -0.01(-0.55%)
Nov 10, 2017 2.420 2.446 2.397 2.406 1,490,947 -0.02(-0.95%)
Nov 09, 2017 2.429 2.446 2.416 2.429 1,270,611 -0.02(-0.67%)
Nov 08, 2017 2.456 2.466 2.397 2.446 1,434,456 +0.03(+1.23%)
Nov 07, 2017 2.472 2.476 2.413 2.416 1,481,479 -0.09(-3.68%)
Nov 06, 2017 2.476 2.518 2.459 2.509 4,372,471 +0.06(+2.56%)
Nov 03, 2017 2.505 2.535 2.439 2.446 3,385,254 -0.03(-1.20%)
Nov 02, 2017 2.518 2.518 2.426 2.476 1,394,880 -0.03(-1.31%)
Nov 01, 2017 2.535 2.571 2.499 2.509 2,157,246 -0.03(-1.04%)
Oct 31, 2017 2.581 2.588 2.528 2.535 1,504,731 -0.07(-2.66%)
Oct 30, 2017 2.654 2.670 2.584 2.604 1,960,887 -0.10(-3.54%)
Oct 27, 2017 2.693 2.713 2.667 2.700 1,450,531 +0.02(+0.86%)
Oct 26, 2017 2.739 2.743 2.673 2.677 1,615,932 -0.05(-1.69%)
Oct 25, 2017 2.739 2.739 2.660 2.723 1,538,665 +0.00(+0.12%)
Oct 24, 2017 2.739 2.741 2.695 2.720 1,250,055 -0.02(-0.84%)
Oct 23, 2017 2.828 2.848 2.736 2.743 1,309,565 -0.12(-4.26%)
Oct 20, 2017 2.891 2.893 2.855 2.865 1,009,400 -0.03(-0.91%)
Oct 19, 2017 2.812 2.891 2.786 2.891 1,733,410 +0.06(+2.10%)
Oct 18, 2017 2.842 2.858 2.812 2.832 1,508,930 -0.01(-0.46%)
Oct 17, 2017 2.904 2.904 2.804 2.845 1,802,760 -0.08(-2.60%)
Oct 16, 2017 2.957 2.973 2.901 2.921 1,326,237 -0.05(-1.66%)
Oct 13, 2017 3.069 3.069 2.950 2.970 1,572,228 -0.05(-1.53%)
Oct 12, 2017 3.016 3.033 2.998 3.016 472,958 -0.01(-0.33%)
Oct 11, 2017 3.062 3.072 3.013 3.026 1,385,643 -0.03(-0.86%)
Oct 10, 2017 3.003 3.057 2.977 3.053 2,325,254 +0.09(+3.00%)
Oct 09, 2017 2.980 2.980 2.944 2.964 1,300,482 -0.05(-1.64%)
Oct 06, 2017 2.987 3.020 2.947 3.013 1,198,178 -0.01(-0.44%)
Oct 05, 2017 3.092 3.102 3.020 3.026 1,053,872 +0.00(+0.11%)
Oct 04, 2017 3.033 3.056 3.013 3.023 1,077,315 -0.01(-0.22%)
Oct 03, 2017 3.006 3.059 3.000 3.029 911,347 +0.05(+1.66%)
Oct 02, 2017 2.917 2.996 2.914 2.980 1,032,476 +0.06(+2.03%)
Sep 29, 2017 2.954 2.954 2.878 2.921 1,186,948 +0.03(+0.91%)
Sep 28, 2017 2.845 2.904 2.812 2.894 1,191,138 +0.04(+1.27%)
Sep 27, 2017 2.973 2.987 2.815 2.858 1,273,565 -0.12(-3.99%)
Sep 26, 2017 2.993 3.029 2.967 2.977 862,946 -0.02(-0.55%)
Sep 25, 2017 3.046 3.064 2.977 2.993 1,309,574 -0.07(-2.26%)
Sep 22, 2017 3.082 3.135 3.059 3.062 1,439,595 -0.02(-0.54%)
Sep 21, 2017 3.105 3.122 3.071 3.079 787,274 -0.01(-0.32%)
Sep 20, 2017 3.109 3.145 3.053 3.089 1,381,390 +0.03(+0.86%)
Sep 19, 2017 3.122 3.128 3.044 3.062 1,393,779 -0.05(-1.59%)
Sep 18, 2017 3.122 3.168 3.095 3.112 764,877 -0.01(-0.21%)
Sep 15, 2017 3.112 3.135 3.089 3.118 1,515,953 +0.01(+0.21%)
Sep 14, 2017 3.099 3.118 3.076 3.112 544,805 +0.00(+0.00%)
Sep 13, 2017 3.089 3.132 3.062 3.112 1,132,302 +0.01(+0.43%)
Sep 12, 2017 3.105 3.184 3.095 3.099 1,226,242 -0.02(-0.53%)
Sep 11, 2017 3.135 3.194 3.109 3.115 1,539,672 +0.03(+0.85%)
Sep 08, 2017 3.122 3.125 3.049 3.089 1,441,467 -0.03(-0.85%)
Sep 07, 2017 3.109 3.166 3.102 3.115 920,471 +0.01(+0.43%)
Sep 06, 2017 3.085 3.148 3.082 3.102 1,878,044 +0.06(+2.06%)
Sep 05, 2017 3.138 3.145 3.018 3.039 1,183,499 +0.00(+0.00%)
Sep 01, 2017 3.053 3.066 3.026 3.039 857,006 +0.03(+1.10%)
Aug 31, 2017 3.049 3.049 2.987 3.006 988,878 -0.03(-0.98%)
Aug 30, 2017 3.006 3.048 2.996 3.036 943,138 +0.02(+0.66%)
Aug 29, 2017 3.026 3.067 3.003 3.016 1,469,648 -0.07(-2.14%)
Aug 28, 2017 3.118 3.118 3.062 3.082 1,381,020 -0.02(-0.64%)
Aug 25, 2017 3.132 3.160 3.099 3.102 1,243,118 -0.04(-1.26%)
Aug 24, 2017 3.128 3.160 3.102 3.142 1,211,183 +0.01(+0.42%)
Aug 23, 2017 3.049 3.161 3.036 3.128 1,624,348 +0.04(+1.39%)
Aug 22, 2017 3.125 3.132 3.072 3.085 2,660,307 +0.08(+2.74%)
Aug 21, 2017 3.026 3.053 2.990 3.003 1,291,748 +0.01(+0.44%)
Aug 18, 2017 2.911 3.013 2.894 2.990 2,362,915 +0.11(+3.66%)
Aug 17, 2017 2.954 2.988 2.881 2.884 1,260,840 -0.07(-2.45%)
Aug 16, 2017 2.891 2.987 2.881 2.957 1,536,162 +0.08(+2.75%)
Aug 15, 2017 2.954 2.970 2.878 2.878 1,409,196 -0.12(-4.07%)
Aug 14, 2017 2.792 3.105 2.782 3.000 6,848,386 +0.26(+9.37%)
Aug 11, 2017 2.680 2.777 2.680 2.743 2,135,271 +0.13(+5.05%)
Aug 10, 2017 2.673 2.677 2.611 2.611 1,771,181 -0.10(-3.77%)
Aug 09, 2017 2.743 2.766 2.697 2.713 898,712 -0.06(-2.26%)
Aug 08, 2017 2.782 2.802 2.746 2.776 1,216,641 -0.02(-0.71%)
Aug 07, 2017 2.729 2.802 2.703 2.795 792,801 +0.07(+2.42%)
Aug 04, 2017 2.746 2.756 2.726 2.729 866,787 -0.02(-0.60%)
Aug 03, 2017 2.766 2.772 2.743 2.746 687,094 -0.02(-0.83%)
Aug 02, 2017 2.720 2.776 2.706 2.769 1,903,884 +0.04(+1.45%)
Aug 01, 2017 2.726 2.753 2.713 2.729 964,394 +0.00(+0.00%)
Jul 31, 2017 2.720 2.733 2.703 2.729 882,695 +0.01(+0.36%)
Jul 28, 2017 2.703 2.720 2.683 2.720 1,109,498 -0.01(-0.48%)
Jul 27, 2017 2.812 2.818 2.708 2.733 969,494 -0.08(-2.93%)
Jul 26, 2017 2.782 2.818 2.743 2.815 1,094,531 +0.03(+1.19%)
Jul 25, 2017 2.769 2.795 2.753 2.782 945,471 +0.02(+0.72%)
Jul 24, 2017 2.769 2.782 2.736 2.762 1,024,513 +0.00(+0.00%)
Jul 21, 2017 2.792 2.802 2.762 2.762 1,251,354 -0.02(-0.83%)
Jul 20, 2017 2.782 2.802 2.759 2.786 878,372 +0.03(+1.08%)
Jul 19, 2017 2.753 2.766 2.726 2.756 1,753,377 +0.02(+0.72%)
Jul 18, 2017 2.729 2.759 2.706 2.736 569,741 +0.01(+0.48%)
Jul 17, 2017 2.720 2.739 2.700 2.723 1,072,025 +0.02(+0.61%)
Jul 14, 2017 2.697 2.726 2.690 2.706 1,522,447 +0.05(+1.86%)
Jul 13, 2017 2.680 2.693 2.652 2.657 1,108,907 -0.03(-1.10%)
Jul 12, 2017 2.647 2.692 2.617 2.687 1,482,316 +0.08(+3.03%)
Jul 11, 2017 2.594 2.621 2.545 2.607 1,868,124 +0.00(+0.13%)
Jul 10, 2017 2.548 2.617 2.548 2.604 1,397,771 +0.10(+3.81%)
Jul 07, 2017 2.571 2.575 2.509 2.509 1,775,686 -0.03(-1.17%)
Jul 06, 2017 2.495 2.542 2.482 2.538 2,847,132 +0.10(+3.91%)
Jul 05, 2017 2.433 2.456 2.397 2.443 1,243,915 -0.01(-0.54%)
Jul 03, 2017 2.489 2.495 2.448 2.456 1,205,332 +0.04(+1.50%)
Jun 30, 2017 2.426 2.449 2.410 2.420 1,419,670 +0.00(+0.00%)
Jun 29, 2017 2.443 2.443 2.390 2.420 1,450,397 -0.02(-0.94%)
Jun 28, 2017 2.489 2.495 2.441 2.443 1,556,584 -0.02(-0.67%)
Jun 27, 2017 2.482 2.497 2.449 2.459 1,091,425 -0.03(-1.19%)
Jun 26, 2017 2.476 2.518 2.466 2.489 1,217,238 +0.04(+1.62%)
Jun 23, 2017 2.462 2.482 2.433 2.449 777,906 -0.01(-0.54%)
Jun 22, 2017 2.413 2.509 2.400 2.462 1,750,565 +0.09(+3.89%)
Jun 21, 2017 2.426 2.443 2.357 2.370 1,398,878 -0.06(-2.31%)
Jun 20, 2017 2.535 2.535 2.423 2.426 2,064,380 -0.12(-4.79%)
Jun 19, 2017 2.551 2.568 2.525 2.548 1,325,473 +0.00(+0.13%)
Jun 16, 2017 2.535 2.558 2.518 2.545 1,772,895 +0.02(+0.65%)
Jun 15, 2017 2.522 2.532 2.476 2.528 1,878,083 -0.01(-0.26%)
Jun 14, 2017 2.522 2.545 2.495 2.535 3,178,760 +0.04(+1.45%)
Jun 13, 2017 2.505 2.527 2.466 2.499 1,589,516 +0.00(+0.00%)
Jun 12, 2017 2.522 2.553 2.492 2.499 2,113,618 -0.03(-1.30%)
Jun 09, 2017 2.558 2.637 2.520 2.532 2,951,829 -0.05(-2.04%)
Jun 08, 2017 2.518 2.588 2.466 2.584 4,097,542 -0.22(-7.76%)
Jun 07, 2017 2.789 2.838 2.753 2.802 1,838,238 +0.02(+0.59%)
Jun 06, 2017 2.743 2.802 2.743 2.786 1,253,298 +0.04(+1.32%)
Jun 05, 2017 2.762 2.769 2.678 2.749 2,088,057 -0.06(-2.00%)
Jun 02, 2017 2.802 2.815 2.762 2.805 2,245,465 +0.02(+0.59%)
Jun 01, 2017 2.832 2.855 2.786 2.789 1,129,845 -0.03(-0.94%)
May 31, 2017 2.851 2.865 2.812 2.815 2,894,279 -0.03(-1.04%)
May 30, 2017 2.795 2.868 2.786 2.845 1,989,600 +0.00(+0.12%)
May 26, 2017 2.835 2.855 2.809 2.842 2,749,888 +0.05(+1.77%)
May 25, 2017 2.851 2.889 2.749 2.792 2,108,728 -0.05(-1.63%)
May 24, 2017 2.795 2.884 2.784 2.838 2,353,657 +0.09(+3.24%)
May 23, 2017 2.703 2.792 2.697 2.749 2,900,222 +0.10(+3.60%)
May 22, 2017 2.706 2.753 2.621 2.654 2,907,633 -0.14(-4.85%)
May 19, 2017 2.706 2.838 2.693 2.789 2,541,668 +0.17(+6.68%)
May 18, 2017 2.799 2.983 2.571 2.614 6,429,525 -0.54(-17.05%)
May 17, 2017 3.178 3.204 3.092 3.151 2,494,484 -0.09(-2.75%)
May 16, 2017 3.135 3.252 3.122 3.240 2,976,734 +0.16(+5.13%)
May 15, 2017 3.099 3.125 3.049 3.082 2,996,871 +0.04(+1.19%)
May 12, 2017 2.996 3.066 2.996 3.046 3,473,130 +0.09(+3.12%)
May 11, 2017 2.954 2.967 2.916 2.954 3,557,044 +0.07(+2.39%)
May 10, 2017 2.853 2.912 2.837 2.885 3,529,678 +0.11(+3.92%)
May 09, 2017 2.731 2.812 2.725 2.776 4,371,762 +0.15(+5.60%)
May 08, 2017 2.683 2.718 2.616 2.629 2,257,551 -0.12(-4.20%)
May 05, 2017 2.705 2.763 2.693 2.744 6,239,533 +0.05(+1.78%)
May 04, 2017 2.763 2.763 2.651 2.696 1,802,292 -0.09(-3.22%)
May 03, 2017 2.853 2.869 2.781 2.785 2,917,579 -0.10(-3.44%)
May 02, 2017 2.814 2.891 2.800 2.885 4,149,404 +0.05(+1.81%)
May 01, 2017 2.923 2.923 2.827 2.833 958,269 +0.00(+0.08%)
Apr 28, 2017 2.757 2.837 2.739 2.831 1,921,978 +0.07(+2.69%)
Apr 27, 2017 2.899 2.899 2.757 2.757 1,241,649 -0.13(-4.39%)
Apr 26, 2017 2.896 2.930 2.859 2.884 1,277,750 -0.04(-1.37%)
Apr 25, 2017 2.905 2.939 2.893 2.924 1,171,179 -0.01(-0.21%)
Apr 24, 2017 3.004 3.013 2.905 2.930 1,608,286 +0.02(+0.64%)
Apr 21, 2017 2.982 2.982 2.905 2.911 1,721,160 -0.06(-1.98%)
Apr 20, 2017 2.952 3.026 2.925 2.970 1,463,478 +0.04(+1.26%)
Apr 19, 2017 2.986 3.001 2.915 2.933 1,067,290 -0.05(-1.55%)
Apr 18, 2017 2.976 3.007 2.958 2.979 1,133,034 -0.02(-0.62%)
Apr 17, 2017 2.939 3.007 2.933 2.998 1,169,349 +0.10(+3.41%)
Apr 13, 2017 2.964 3.013 2.896 2.899 764,153 -0.07(-2.29%)
Apr 12, 2017 2.982 2.982 2.933 2.967 678,152 -0.03(-1.13%)
Apr 11, 2017 2.989 3.029 2.908 3.001 935,153 +0.03(+0.93%)
Apr 10, 2017 3.044 3.044 2.945 2.973 1,182,441 -0.07(-2.33%)
Apr 07, 2017 3.013 3.060 2.998 3.044 1,246,423 +0.05(+1.65%)
Apr 06, 2017 3.078 3.118 2.987 2.995 1,391,204 -0.11(-3.48%)
Apr 05, 2017 3.158 3.183 3.097 3.103 999,816 -0.07(-2.24%)
Apr 04, 2017 3.162 3.192 3.134 3.174 762,993 +0.00(+0.10%)
Apr 03, 2017 3.199 3.223 3.124 3.171 1,384,037 -0.01(-0.39%)
Mar 31, 2017 3.140 3.223 3.140 3.183 2,101,420 +0.04(+1.38%)
Mar 30, 2017 3.214 3.217 3.097 3.140 1,918,972 -0.10(-3.05%)
Mar 29, 2017 3.186 3.257 3.155 3.239 944,601 +0.05(+1.65%)
Mar 28, 2017 3.220 3.233 3.158 3.186 905,974 -0.04(-1.15%)
Mar 27, 2017 3.199 3.248 3.168 3.223 1,119,881 -0.04(-1.23%)
Mar 24, 2017 3.270 3.310 3.186 3.263 1,940,946 +0.02(+0.67%)
Mar 23, 2017 3.180 3.282 3.177 3.242 1,838,187 +0.01(+0.38%)
Mar 22, 2017 3.254 3.260 3.165 3.229 906,608 -0.02(-0.76%)
Mar 21, 2017 3.390 3.399 3.236 3.254 1,211,316 -0.15(-4.36%)
Mar 20, 2017 3.402 3.427 3.368 3.402 644,218 -0.03(-0.99%)
Mar 17, 2017 3.476 3.529 3.367 3.436 1,435,627 -0.02(-0.45%)
Mar 16, 2017 3.405 3.489 3.390 3.452 1,214,818 +0.04(+1.27%)
Mar 15, 2017 3.260 3.427 3.226 3.409 844,048 +0.16(+4.84%)
Mar 14, 2017 3.368 3.378 3.208 3.251 1,180,637 -0.15(-4.45%)
Mar 13, 2017 3.353 3.409 3.288 3.402 1,968,464 +0.09(+2.70%)
Mar 10, 2017 3.248 3.319 3.220 3.313 999,492 +0.14(+4.38%)
Mar 09, 2017 3.325 3.325 3.171 3.174 1,365,976 -0.18(-5.25%)
Mar 08, 2017 3.449 3.467 3.350 3.350 1,659,652 -0.14(-3.90%)
Mar 07, 2017 3.523 3.523 3.430 3.486 1,175,513 +0.08(+2.36%)
Mar 06, 2017 3.442 3.449 3.387 3.405 972,262 +0.02(+0.64%)
Mar 03, 2017 3.362 3.402 3.322 3.384 2,111,188 +0.15(+4.48%)
Mar 02, 2017 3.322 3.331 3.217 3.239 1,805,224 -0.10(-3.05%)
Mar 01, 2017 3.266 3.362 3.266 3.341 1,058,561 +0.05(+1.41%)
Feb 28, 2017 3.313 3.328 3.253 3.294 1,012,143 -0.02(-0.65%)
Feb 27, 2017 3.288 3.347 3.251 3.316 833,334 +0.00(+0.00%)
Feb 24, 2017 3.375 3.384 3.294 3.316 944,958 -0.10(-2.81%)
Feb 23, 2017 3.507 3.529 3.396 3.412 1,754,554 -0.02(-0.45%)
Feb 22, 2017 3.501 3.517 3.424 3.427 2,634,519 -0.02(-0.45%)
Feb 21, 2017 3.467 3.483 3.430 3.442 2,712,455 +0.04(+1.27%)
Feb 17, 2017 3.399 3.399 3.399 0 -0.06(-1.87%)
Feb 16, 2017 3.473 3.513 3.452 3.464 1,397,197 +0.10(+2.94%)
Feb 15, 2017 3.245 3.390 3.245 3.365 1,122,987 +0.13(+3.91%)
Feb 14, 2017 3.236 3.245 3.168 3.239 884,363 -0.04(-1.22%)
Feb 13, 2017 3.251 3.300 3.199 3.279 1,133,675 +0.05(+1.53%)
Feb 10, 2017 3.223 3.260 3.214 3.229 662,699 +0.06(+1.95%)
Feb 09, 2017 3.236 3.245 3.118 3.168 1,344,832 -0.08(-2.47%)
Feb 08, 2017 3.177 3.254 3.165 3.248 716,003 +0.03(+1.06%)
Feb 07, 2017 3.220 3.251 3.195 3.214 844,058 +0.04(+1.17%)
Feb 06, 2017 3.214 3.248 3.168 3.177 892,571 -0.05(-1.44%)
Feb 03, 2017 3.251 3.276 3.203 3.223 769,539 -0.01(-0.19%)
Feb 02, 2017 3.195 3.239 3.124 3.229 1,503,658 +0.09(+2.95%)
Feb 01, 2017 3.165 3.168 3.086 3.137 1,004,969 -0.02(-0.49%)
Jan 31, 2017 3.143 3.183 3.121 3.152 1,079,083 +0.09(+2.82%)
Jan 30, 2017 3.155 3.162 3.052 3.066 1,021,863 -0.10(-3.22%)
Jan 27, 2017 3.149 3.174 3.134 3.168 839,912 +0.04(+1.28%)
Jan 26, 2017 3.128 3.149 3.087 3.128 936,889 -0.03(-1.07%)
Jan 25, 2017 3.118 3.162 3.100 3.162 741,606 +0.05(+1.49%)
Jan 24, 2017 3.081 3.140 3.072 3.115 1,037,767 +0.01(+0.20%)
Jan 23, 2017 3.035 3.109 3.029 3.109 1,390,268 +0.10(+3.18%)
Jan 20, 2017 3.023 3.072 2.981 3.013 941,660 +0.02(+0.52%)
Jan 19, 2017 3.010 3.026 2.967 2.998 1,155,875 +0.00(+0.10%)
Jan 18, 2017 3.047 3.063 2.987 2.995 704,313 -0.05(-1.72%)
Jan 17, 2017 3.013 3.084 2.995 3.047 830,639 +0.06(+1.96%)
Jan 13, 2017 2.989 2.989 2.989 0 -0.06(-2.02%)
Jan 12, 2017 3.066 3.118 3.019 3.050 1,633,481 +0.12(+4.11%)
Jan 11, 2017 2.739 2.933 2.735 2.930 1,567,792 +0.14(+4.86%)
Jan 10, 2017 2.782 2.811 2.769 2.794 1,501,186 +0.03(+1.12%)
Jan 09, 2017 2.751 2.800 2.739 2.763 1,491,683 -0.02(-0.89%)
Jan 06, 2017 2.748 2.797 2.742 2.788 1,309,389 +0.02(+0.78%)
Jan 05, 2017 2.803 2.806 2.742 2.766 1,670,234 -0.02(-0.88%)
Jan 04, 2017 2.757 2.811 2.751 2.791 1,434,590 +0.04(+1.35%)
Jan 03, 2017 2.674 2.757 2.668 2.754 2,469,242 +0.14(+5.19%)
Dec 30, 2016 2.618 2.618 2.618 0 +0.00(+0.12%)
Dec 29, 2016 2.550 2.624 2.550 2.615 1,023,062 +0.07(+2.67%)
Dec 28, 2016 2.522 2.578 2.522 2.547 893,938 -0.01(-0.48%)
Dec 27, 2016 2.532 2.572 2.516 2.559 1,016,121 +0.05(+2.09%)
Dec 23, 2016 2.507 2.507 2.507 0 -0.00(-0.12%)
Dec 22, 2016 2.476 2.516 2.448 2.510 675,486 +0.04(+1.50%)
Dec 21, 2016 2.504 2.513 2.465 2.473 897,481 -0.02(-0.99%)
Dec 20, 2016 2.485 2.505 2.461 2.498 946,532 +0.01(+0.37%)
Dec 19, 2016 2.584 2.584 2.482 2.488 1,309,214 -0.09(-3.47%)
Dec 16, 2016 2.575 2.646 2.561 2.578 979,514 +0.01(+0.24%)
Dec 15, 2016 2.485 2.587 2.464 2.572 1,960,888 +0.04(+1.46%)
Dec 14, 2016 2.652 2.658 2.526 2.535 1,965,150 -0.12(-4.53%)
Dec 13, 2016 2.643 2.698 2.612 2.655 1,291,937 +0.03(+1.06%)
Dec 12, 2016 2.600 2.649 2.578 2.627 1,678,432 +0.01(+0.24%)
Dec 09, 2016 2.603 2.654 2.590 2.621 1,896,786 +0.00(+0.12%)
Dec 08, 2016 2.603 2.640 2.553 2.618 2,161,424 +0.01(+0.47%)
Dec 07, 2016 2.541 2.609 2.538 2.606 1,853,299 +0.10(+4.20%)
Dec 06, 2016 2.436 2.513 2.430 2.501 1,066,827 +0.02(+0.75%)
Dec 05, 2016 2.451 2.485 2.442 2.482 1,068,297 +0.03(+1.39%)
Dec 02, 2016 2.454 2.516 2.411 2.448 2,401,395 +0.02(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.