Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.648	5.818	5.648	5.806	2,727,410	+0.08(+1.32%)
Apr 29, 2014	5.648	5.730	5.648	5.730	4,579,717	+0.14(+2.48%)
Apr 28, 2014	5.585	5.623	5.548	5.592	2,527,953	-0.03(-0.45%)
Apr 25, 2014	5.573	5.623	5.548	5.617	2,731,212	-0.03(-0.56%)
Apr 24, 2014	5.623	5.648	5.541	5.648	2,496,706	+0.00(+0.00%)
Apr 23, 2014	5.636	5.649	5.593	5.648	2,186,136	+0.01(+0.22%)
Apr 22, 2014	5.592	5.636	5.573	5.636	4,119,617	+0.09(+1.70%)
Apr 21, 2014	5.567	5.579	5.522	5.541	470,287	-0.01(-0.23%)
Apr 17, 2014	5.491	5.554	5.554	5.554	734,791	+0.07(+1.26%)
Apr 16, 2014	5.428	5.485	5.415	5.485	846,479	+0.09(+1.75%)
Apr 15, 2014	5.422	5.434	5.308	5.390	1,285,794	-0.06(-1.04%)
Apr 14, 2014	5.453	5.472	5.403	5.447	1,668,589	-0.03(-0.57%)
Apr 11, 2014	5.510	5.560	5.472	5.478	1,312,424	-0.11(-1.92%)
Apr 10, 2014	5.693	5.724	5.585	5.585	1,219,388	-0.14(-2.53%)
Apr 09, 2014	5.699	5.743	5.674	5.730	897,465	+0.07(+1.22%)
Apr 08, 2014	5.661	5.693	5.642	5.661	843,747	-0.02(-0.33%)
Apr 07, 2014	5.737	5.737	5.661	5.680	2,531,692	-0.06(-1.10%)
Apr 04, 2014	5.825	5.837	5.737	5.743	1,244,591	-0.08(-1.30%)
Apr 03, 2014	5.812	5.837	5.787	5.818	673,677	-0.05(-0.86%)
Apr 02, 2014	5.863	5.881	5.831	5.869	1,681,599	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices