Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.426 7.494 7.374 7.414 364,072 -0.01(-0.08%)
Apr 29, 2004 7.517 7.552 7.334 7.420 560,769 -0.09(-1.14%)
Apr 28, 2004 7.638 7.638 7.489 7.506 884,699 -0.26(-3.39%)
Apr 27, 2004 7.758 7.832 7.741 7.769 326,373 -0.01(-0.07%)
Apr 26, 2004 7.838 7.873 7.741 7.775 407,705 -0.07(-0.95%)
Apr 23, 2004 7.809 7.873 7.718 7.850 904,596 +0.04(+0.51%)
Apr 22, 2004 7.746 7.901 7.672 7.809 839,495 +0.06(+0.81%)
Apr 21, 2004 7.735 7.809 7.689 7.746 680,672 +0.00(+0.00%)
Apr 20, 2004 7.855 7.930 7.718 7.746 567,052 +0.00(+0.00%)
Apr 19, 2004 7.735 7.792 7.678 7.746 650,478 +0.03(+0.45%)
Apr 16, 2004 7.712 7.787 7.678 7.712 624,822 +0.01(+0.07%)
Apr 15, 2004 7.781 7.804 7.615 7.706 727,272 +0.05(+0.67%)
Apr 14, 2004 7.500 7.678 7.500 7.655 624,996 -0.01(-0.15%)
Apr 13, 2004 7.815 7.838 7.626 7.666 496,716 -0.08(-1.04%)
Apr 12, 2004 7.649 7.775 7.649 7.746 418,351 +0.05(+0.60%)
Apr 08, 2004 7.787 7.809 7.678 7.701 529,004 -0.06(-0.81%)
Apr 07, 2004 7.758 7.844 7.706 7.764 449,418 -0.03(-0.44%)
Apr 06, 2004 7.838 7.850 7.735 7.798 523,594 -0.04(-0.51%)
Apr 05, 2004 7.775 7.924 7.758 7.838 702,663 -0.05(-0.58%)
Apr 02, 2004 7.792 7.907 7.764 7.884 934,266 +0.34(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.