Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eldorado Gold Corporation (NY: EGO )

16.52 +0.04 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 11.81 12.27 11.67 12.09 149,301 +0.69(+6.07%)
Aug 28, 2003 11.07 11.53 10.93 11.39 168,877 +0.32(+2.92%)
Aug 27, 2003 10.70 11.07 10.70 11.07 102,410 +0.55(+5.26%)
Aug 26, 2003 10.43 10.66 10.06 10.52 119,623 +0.05(+0.44%)
Aug 25, 2003 10.56 10.70 10.29 10.47 47,584 -0.05(-0.44%)
Aug 22, 2003 10.61 10.79 10.29 10.52 91,180 -0.09(-0.87%)
Aug 21, 2003 10.79 11.02 10.24 10.61 119,883 -0.18(-1.71%)
Aug 20, 2003 10.79 10.98 10.56 10.79 107,006 +0.09(+0.86%)
Aug 19, 2003 10.33 10.75 9.964 10.70 85,414 +0.23(+2.20%)
Aug 18, 2003 10.33 10.56 10.15 10.47 77,284 -0.05(-0.44%)
Aug 15, 2003 10.47 10.52 10.47 10.52 11,337 +0.09(+0.88%)
Aug 14, 2003 10.70 10.70 10.24 10.43 75,441 +0.05(+0.45%)
Aug 13, 2003 10.01 10.43 9.779 10.38 70,282 +0.28(+2.74%)
Aug 12, 2003 10.29 10.29 10.06 10.10 59,985 -0.23(-2.23%)
Aug 11, 2003 10.38 10.38 9.964 10.33 120,251 +0.37(+3.70%)
Aug 08, 2003 9.918 10.10 9.825 9.964 79,951 +0.14(+1.41%)
Aug 07, 2003 10.15 10.15 9.456 9.825 135,730 -0.55(-5.33%)
Aug 06, 2003 9.964 10.66 9.964 10.38 161,159 +0.42(+4.17%)
Aug 05, 2003 9.779 10.06 9.595 9.964 58,857 +0.28(+2.86%)
Aug 04, 2003 9.595 9.918 9.595 9.687 21,982 +0.09(+0.96%)
Aug 01, 2003 9.549 9.871 9.410 9.595 63,345 +0.00(+0.00%)
Jul 31, 2003 9.687 9.871 9.502 9.595 55,345 -0.23(-2.35%)
Jul 30, 2003 9.272 9.825 9.272 9.825 84,720 +0.42(+4.41%)
Jul 29, 2003 9.226 9.595 9.041 9.410 56,689 +0.00(+0.00%)
Jul 28, 2003 9.687 9.918 9.364 9.410 143,209 -0.18(-1.92%)
Jul 25, 2003 9.871 9.871 9.318 9.595 152,358 +0.18(+1.96%)
Jul 24, 2003 9.733 9.733 9.226 9.410 105,575 -0.14(-1.45%)
Jul 23, 2003 9.272 9.687 9.272 9.549 105,618 +0.55(+6.15%)
Jul 22, 2003 8.857 9.133 8.764 8.995 19,185 +0.14(+1.56%)
Jul 21, 2003 8.580 8.857 8.534 8.857 34,339 +0.37(+4.35%)
Jul 18, 2003 8.626 8.626 8.349 8.488 11,836 -0.05(-0.54%)
Jul 17, 2003 8.303 8.534 8.303 8.534 15,912 +0.05(+0.54%)
Jul 16, 2003 8.718 8.718 8.303 8.488 19,944 -0.09(-1.08%)
Jul 15, 2003 9.133 9.133 8.441 8.580 41,146 -0.42(-4.62%)
Jul 14, 2003 8.857 9.133 8.672 8.995 49,145 +0.46(+5.41%)
Jul 11, 2003 8.718 8.718 8.488 8.534 20,941 -0.18(-2.12%)
Jul 10, 2003 8.718 8.857 8.303 8.718 22,524 -0.18(-2.07%)
Jul 09, 2003 9.041 9.180 8.764 8.903 26,209 -0.14(-1.53%)
Jul 08, 2003 9.226 9.364 8.810 9.041 42,100 -0.37(-3.92%)
Jul 07, 2003 8.672 9.410 8.534 9.410 68,981 +0.74(+8.51%)
Jul 03, 2003 8.672 8.903 8.626 8.672 21,873 +0.14(+1.62%)
Jul 02, 2003 8.810 8.903 8.349 8.534 75,658 -0.05(-0.54%)
Jul 01, 2003 8.257 8.672 8.119 8.580 120,967 +0.60(+7.51%)
Jun 30, 2003 7.796 8.165 7.796 7.980 26,014 +0.32(+4.22%)
Jun 27, 2003 7.934 7.934 7.611 7.657 22,025 +0.00(+0.00%)
Jun 26, 2003 7.703 7.796 7.519 7.657 22,567 -0.14(-1.78%)
Jun 25, 2003 7.750 8.119 7.657 7.796 36,572 +0.18(+2.42%)
Jun 24, 2003 7.750 7.750 7.427 7.611 26,036 -0.28(-3.51%)
Jun 23, 2003 8.072 8.072 7.796 7.888 17,581 -0.18(-2.29%)
Jun 20, 2003 7.842 8.119 7.796 8.072 51,313 +0.23(+2.94%)
Jun 19, 2003 7.934 8.257 7.796 7.842 55,996 -0.14(-1.73%)
Jun 18, 2003 7.934 7.980 7.796 7.980 68,526 -0.14(-1.70%)
Jun 17, 2003 7.750 8.119 7.703 8.119 138,938 +0.46(+6.02%)
Jun 16, 2003 8.026 8.026 7.611 7.657 28,724 -0.32(-4.05%)
Jun 13, 2003 7.565 7.980 7.473 7.980 61,675 +0.42(+5.49%)
Jun 12, 2003 7.565 7.565 7.473 7.565 15,565 +0.05(+0.61%)
Jun 11, 2003 7.334 7.519 7.334 7.519 7,717 +0.18(+2.52%)
Jun 10, 2003 7.427 7.427 7.150 7.334 16,692 -0.28(-3.64%)
Jun 09, 2003 7.473 7.611 7.150 7.611 29,027 +0.14(+1.85%)
Jun 06, 2003 7.473 7.473 7.288 7.473 19,489 -0.09(-1.22%)
Jun 05, 2003 7.242 7.611 7.242 7.565 27,141 +0.42(+5.81%)
Jun 04, 2003 7.150 7.196 7.058 7.150 56,343 +0.00(+0.00%)
Jun 03, 2003 7.334 7.334 6.873 7.150 120,078 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.