Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

204.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 63.83 65.42 63.43 65.08 1,241,100 +1.18(+1.85%)
Nov 29, 2006 63.14 64.10 63.14 63.90 817,900 +0.86(+1.36%)
Nov 28, 2006 63.37 63.50 62.53 63.04 1,209,500 -0.66(-1.04%)
Nov 27, 2006 65.38 65.52 63.18 63.70 1,462,700 -1.67(-2.55%)
Nov 24, 2006 64.58 66.02 64.50 65.37 504,500 +0.99(+1.54%)
Nov 22, 2006 64.50 64.94 64.03 64.38 763,000 +0.00(+0.00%)
Nov 21, 2006 63.70 64.52 63.25 64.38 887,500 +0.90(+1.42%)
Nov 20, 2006 63.50 64.17 63.41 63.48 731,200 -0.20(-0.31%)
Nov 17, 2006 64.75 64.76 63.34 63.68 1,442,000 -1.26(-1.94%)
Nov 16, 2006 64.99 65.28 64.47 64.94 1,057,400 +0.31(+0.48%)
Nov 15, 2006 63.69 64.99 63.33 64.63 1,177,300 +0.69(+1.08%)
Nov 14, 2006 63.91 64.15 62.98 63.94 911,400 +0.04(+0.06%)
Nov 13, 2006 62.87 63.94 62.70 63.90 891,200 +1.03(+1.64%)
Nov 10, 2006 62.57 62.99 62.40 62.87 770,300 +0.05(+0.08%)
Nov 09, 2006 63.94 64.10 62.71 62.82 1,155,100 -1.37(-2.13%)
Nov 08, 2006 62.56 64.32 62.52 64.19 1,498,100 +0.99(+1.57%)
Nov 07, 2006 62.00 64.21 62.00 63.20 2,254,800 +1.90(+3.10%)
Nov 06, 2006 60.75 61.56 60.40 61.30 1,468,500 +0.59(+0.97%)
Nov 03, 2006 60.64 61.26 60.29 60.71 1,547,900 +0.61(+1.01%)
Nov 02, 2006 61.31 61.41 59.98 60.10 2,696,800 -1.23(-2.01%)
Nov 01, 2006 62.25 62.50 61.09 61.33 1,991,000 -0.67(-1.08%)
Oct 31, 2006 62.89 63.11 61.75 62.00 1,148,700 -0.89(-1.42%)
Oct 30, 2006 63.23 63.53 62.80 62.89 1,224,200 -0.33(-0.52%)
Oct 27, 2006 62.62 63.73 62.40 63.22 1,928,300 +0.40(+0.64%)
Oct 26, 2006 60.24 62.99 60.21 62.82 2,401,600 +2.59(+4.30%)
Oct 25, 2006 59.65 60.80 59.64 60.23 2,068,100 +0.58(+0.97%)
Oct 24, 2006 58.51 59.80 58.28 59.65 4,023,100 -1.46(-2.39%)
Oct 23, 2006 60.20 61.25 60.00 61.11 1,789,100 +0.42(+0.69%)
Oct 20, 2006 61.57 61.57 60.00 60.69 1,368,100 -0.87(-1.41%)
Oct 19, 2006 61.25 61.62 60.88 61.56 748,000 +0.15(+0.24%)
Oct 18, 2006 61.35 61.96 60.87 61.41 753,700 +0.28(+0.46%)
Oct 17, 2006 61.90 61.94 60.86 61.13 728,100 -1.13(-1.81%)
Oct 16, 2006 61.95 62.48 61.90 62.26 949,700 +0.57(+0.92%)
Oct 13, 2006 60.99 61.79 60.60 61.69 1,179,200 +0.83(+1.36%)
Oct 12, 2006 60.20 60.94 59.73 60.86 1,998,600 +0.76(+1.26%)
Oct 11, 2006 60.24 60.24 59.50 60.10 1,285,300 -0.15(-0.25%)
Oct 10, 2006 60.13 60.43 59.64 60.25 1,385,700 +0.05(+0.08%)
Oct 09, 2006 60.09 60.46 59.67 60.20 1,078,600 -0.14(-0.23%)
Oct 06, 2006 59.94 60.74 59.62 60.34 1,532,100 +0.06(+0.10%)
Oct 05, 2006 57.76 60.42 57.75 60.28 1,453,700 +2.35(+4.06%)
Oct 04, 2006 57.45 58.06 57.30 57.93 2,006,300 +0.48(+0.84%)
Oct 03, 2006 58.06 58.06 57.26 57.45 1,353,400 -0.61(-1.05%)
Oct 02, 2006 58.35 58.35 57.35 58.06 1,487,700 -0.04(-0.07%)
Sep 29, 2006 57.34 58.65 57.08 58.10 2,110,200 +0.64(+1.11%)
Sep 28, 2006 57.12 57.79 56.71 57.46 1,238,000 +0.34(+0.60%)
Sep 27, 2006 56.19 57.26 55.79 57.12 1,294,300 +0.73(+1.29%)
Sep 26, 2006 54.75 56.55 54.62 56.39 1,460,200 +1.26(+2.29%)
Sep 25, 2006 54.70 55.31 53.85 55.13 1,423,800 +0.66(+1.21%)
Sep 22, 2006 54.69 55.00 54.21 54.47 1,575,800 -0.53(-0.96%)
Sep 21, 2006 55.56 55.60 54.83 55.00 1,789,900 -0.67(-1.20%)
Sep 20, 2006 56.45 56.51 55.27 55.67 2,974,100 -0.88(-1.56%)
Sep 19, 2006 56.96 57.06 56.14 56.55 1,627,700 -0.64(-1.12%)
Sep 18, 2006 57.44 57.65 56.77 57.19 1,389,900 -0.57(-0.99%)
Sep 15, 2006 58.18 58.59 57.76 57.76 1,897,300 -0.11(-0.19%)
Sep 14, 2006 58.50 58.94 57.76 57.87 2,198,500 +0.79(+1.38%)
Sep 13, 2006 56.30 57.32 55.91 57.08 1,386,200 +0.49(+0.87%)
Sep 12, 2006 53.91 56.67 53.91 56.59 2,617,200 +2.69(+4.99%)
Sep 11, 2006 55.85 56.03 53.49 53.90 3,214,400 -2.63(-4.65%)
Sep 08, 2006 56.15 57.07 56.15 56.53 1,571,800 +0.22(+0.39%)
Sep 07, 2006 55.50 57.09 55.36 56.31 2,068,100 +0.41(+0.73%)
Sep 06, 2006 56.55 56.75 55.89 55.90 1,513,200 -1.13(-1.98%)
Sep 05, 2006 56.76 57.44 55.85 57.03 1,894,100 +0.09(+0.16%)
Sep 01, 2006 56.60 56.94 56.11 56.94 1,146,400 +0.56(+0.99%)
Aug 31, 2006 56.40 56.70 55.80 56.38 1,857,900 +0.21(+0.37%)
Aug 30, 2006 55.00 57.60 55.00 56.17 2,875,300 -1.08(-1.89%)
Aug 29, 2006 57.10 57.35 56.32 57.25 2,045,900 +0.34(+0.60%)
Aug 28, 2006 57.05 57.10 56.68 56.91 2,408,800 -0.19(-0.33%)
Aug 25, 2006 57.38 57.38 55.89 57.10 2,873,900 -0.49(-0.85%)
Aug 24, 2006 59.22 59.52 57.13 57.59 2,157,700 -1.63(-2.75%)
Aug 23, 2006 60.60 61.04 58.97 59.22 1,231,600 -1.29(-2.13%)
Aug 22, 2006 60.61 61.24 60.34 60.51 1,018,000 -0.37(-0.61%)
Aug 21, 2006 61.84 61.84 60.63 60.88 864,800 -0.77(-1.25%)
Aug 18, 2006 62.30 62.30 61.50 61.65 767,600 -0.65(-1.04%)
Aug 17, 2006 62.70 62.99 62.11 62.30 830,300 -0.20(-0.32%)
Aug 16, 2006 61.26 62.56 61.00 62.50 1,330,400 +1.24(+2.02%)
Aug 15, 2006 61.70 61.82 61.10 61.26 823,200 +0.27(+0.44%)
Aug 14, 2006 60.80 61.78 60.80 60.99 1,099,100 +0.79(+1.31%)
Aug 11, 2006 60.95 61.00 59.73 60.20 603,700 -0.65(-1.07%)
Aug 10, 2006 59.81 61.10 59.80 60.85 1,225,400 +0.64(+1.06%)
Aug 09, 2006 61.20 61.27 60.08 60.21 1,465,300 -0.33(-0.55%)
Aug 08, 2006 61.74 62.29 60.41 60.54 1,498,200 -1.18(-1.91%)
Aug 07, 2006 62.35 62.89 61.61 61.72 957,100 -0.83(-1.33%)
Aug 04, 2006 64.00 64.24 62.15 62.55 903,100 -0.68(-1.08%)
Aug 03, 2006 61.57 63.52 61.57 63.23 1,151,400 +0.66(+1.05%)
Aug 02, 2006 61.90 63.34 61.90 62.57 1,348,900 +0.23(+0.37%)
Aug 01, 2006 61.31 62.40 61.24 62.34 1,559,200 +0.36(+0.58%)
Jul 31, 2006 62.05 62.37 61.09 61.98 2,038,000 -0.55(-0.88%)
Jul 28, 2006 61.39 62.75 59.79 62.53 2,819,500 +0.57(+0.92%)
Jul 27, 2006 62.54 64.70 61.56 61.96 3,807,600 +1.46(+2.41%)
Jul 26, 2006 62.52 64.96 59.99 60.50 3,725,400 -6.90(-10.24%)
Jul 25, 2006 66.10 67.41 65.75 67.40 1,387,900 +0.75(+1.13%)
Jul 24, 2006 65.84 67.14 65.86 66.65 982,200 +0.82(+1.25%)
Jul 21, 2006 67.26 67.26 65.63 65.83 1,282,400 -1.43(-2.13%)
Jul 20, 2006 69.34 70.11 67.17 67.26 831,300 -2.08(-3.00%)
Jul 19, 2006 67.31 69.95 67.37 69.34 1,058,100 +2.04(+3.03%)
Jul 18, 2006 67.35 67.51 66.00 67.30 758,000 +0.12(+0.18%)
Jul 17, 2006 68.11 68.16 66.81 67.18 872,700 -1.27(-1.86%)
Jul 14, 2006 69.10 69.11 67.41 68.45 899,700 -0.81(-1.17%)
Jul 13, 2006 72.17 72.17 68.91 69.26 1,124,900 -2.91(-4.03%)
Jul 12, 2006 72.00 72.49 71.68 72.17 1,166,300 -0.03(-0.04%)
Jul 11, 2006 72.07 72.76 71.80 72.20 1,398,700 -0.40(-0.55%)
Jul 10, 2006 72.78 73.12 72.45 72.60 606,800 -0.18(-0.25%)
Jul 07, 2006 73.91 74.26 72.57 72.78 1,082,300 -1.12(-1.52%)
Jul 06, 2006 72.85 74.67 72.85 73.90 1,246,000 +1.37(+1.89%)
Jul 05, 2006 73.64 73.67 72.05 72.53 1,177,100 -1.10(-1.49%)
Jul 03, 2006 72.80 73.75 72.42 73.63 489,500 +1.62(+2.25%)
Jun 30, 2006 72.80 73.40 71.66 72.01 1,520,000 -0.58(-0.80%)
Jun 29, 2006 70.10 72.72 69.65 72.59 1,372,800 +2.96(+4.25%)
Jun 28, 2006 69.99 70.03 68.91 69.63 699,500 -0.20(-0.29%)
Jun 27, 2006 69.99 70.98 69.67 69.83 958,000 -0.33(-0.47%)
Jun 26, 2006 69.30 70.37 69.15 70.16 740,200 +1.03(+1.49%)
Jun 23, 2006 68.65 69.54 68.20 69.13 1,176,700 +0.02(+0.03%)
Jun 22, 2006 68.30 69.54 68.00 69.11 1,230,400 +0.81(+1.19%)
Jun 21, 2006 67.07 69.14 67.04 68.30 898,500 +1.16(+1.73%)
Jun 20, 2006 68.05 68.97 66.66 67.14 1,424,600 -0.49(-0.72%)
Jun 19, 2006 67.04 67.98 66.90 67.63 1,714,100 +0.24(+0.36%)
Jun 16, 2006 65.52 67.76 65.51 67.39 1,905,900 +1.71(+2.60%)
Jun 15, 2006 63.90 65.83 63.85 65.68 986,300 +2.27(+3.58%)
Jun 14, 2006 62.75 63.96 62.61 63.41 1,051,100 +0.56(+0.89%)
Jun 13, 2006 63.60 65.05 62.73 62.85 1,573,100 -1.19(-1.86%)
Jun 12, 2006 65.96 66.20 64.04 64.04 1,226,600 -1.46(-2.23%)
Jun 09, 2006 65.65 66.33 65.10 65.50 1,014,500 -0.27(-0.41%)
Jun 08, 2006 65.65 66.12 63.07 65.77 1,550,400 -0.57(-0.86%)
Jun 07, 2006 66.75 67.46 66.11 66.34 1,063,400 -0.16(-0.24%)
Jun 06, 2006 67.65 67.93 66.18 66.50 1,309,600 -0.90(-1.34%)
Jun 05, 2006 68.31 69.51 67.31 67.40 984,500 -0.91(-1.33%)
Jun 02, 2006 68.99 69.72 67.75 68.31 860,300 -0.72(-1.04%)
Jun 01, 2006 68.08 69.04 67.89 69.03 754,800 +0.75(+1.10%)
May 31, 2006 67.87 68.82 67.57 68.28 1,250,400 +0.53(+0.78%)
May 30, 2006 67.98 68.41 67.62 67.75 1,299,400 -0.28(-0.41%)
May 26, 2006 66.50 68.30 66.44 68.03 1,185,900 +1.35(+2.02%)
May 25, 2006 66.30 66.68 65.36 66.68 1,502,600 +0.66(+1.00%)
May 24, 2006 67.65 67.91 65.48 66.02 1,730,300 -1.84(-2.71%)
May 23, 2006 67.35 69.00 67.30 67.86 1,549,900 +0.73(+1.09%)
May 22, 2006 67.50 67.67 66.30 67.13 1,606,500 -0.37(-0.55%)
May 19, 2006 65.90 67.58 65.23 67.50 2,301,800 +1.61(+2.44%)
May 18, 2006 68.45 68.45 65.82 65.89 1,661,400 -2.37(-3.47%)
May 17, 2006 70.75 70.81 67.16 68.26 1,867,800 -3.12(-4.37%)
May 16, 2006 71.80 71.90 70.81 71.38 1,374,000 -0.42(-0.58%)
May 15, 2006 72.00 72.15 71.21 71.80 1,702,500 -1.18(-1.62%)
May 12, 2006 73.95 74.12 72.73 72.98 1,337,900 -1.39(-1.87%)
May 11, 2006 75.90 75.91 74.35 74.37 865,900 -1.36(-1.80%)
May 10, 2006 75.70 76.21 75.35 75.73 705,900 -0.22(-0.29%)
May 09, 2006 75.76 76.14 75.50 75.95 669,900 -0.04(-0.05%)
May 08, 2006 76.62 76.99 75.98 75.99 856,500 -0.55(-0.72%)
May 05, 2006 76.22 76.78 75.38 76.54 688,600 +1.14(+1.51%)
May 04, 2006 75.65 76.63 75.40 75.40 737,700 -0.06(-0.08%)
May 03, 2006 74.86 75.58 74.49 75.46 1,032,800 +0.60(+0.80%)
May 02, 2006 73.00 74.97 72.90 74.86 1,843,900 +2.04(+2.80%)
May 01, 2006 72.71 73.98 72.02 72.82 1,618,000 +0.36(+0.50%)
Apr 28, 2006 73.55 73.61 71.97 72.46 1,478,900 -0.94(-1.28%)
Apr 27, 2006 55.44 73.50 70.26 73.40 3,185,500 -2.04(-2.70%)
Apr 26, 2006 75.42 76.89 75.33 75.44 951,400 -0.21(-0.28%)
Apr 25, 2006 78.45 78.55 75.23 75.65 1,497,800 -2.90(-3.69%)
Apr 24, 2006 77.14 79.47 77.14 78.55 1,147,400 +0.91(+1.17%)
Apr 21, 2006 77.80 77.80 77.04 77.64 607,200 +0.29(+0.37%)
Apr 20, 2006 77.05 78.12 77.01 77.35 939,200 +0.18(+0.23%)
Apr 19, 2006 75.75 77.40 75.75 77.17 844,800 +1.34(+1.77%)
Apr 18, 2006 74.58 76.00 74.18 75.83 1,093,800 +1.50(+2.02%)
Apr 17, 2006 73.70 75.00 73.65 74.33 959,900 +0.77(+1.05%)
Apr 13, 2006 71.08 73.99 71.05 73.56 1,255,500 +2.48(+3.49%)
Apr 12, 2006 71.30 71.81 71.03 71.08 1,262,700 +0.03(+0.04%)
Apr 11, 2006 72.86 73.07 70.95 71.05 1,126,100 -1.66(-2.28%)
Apr 10, 2006 73.00 73.06 71.84 72.71 978,300 -0.78(-1.06%)
Apr 07, 2006 74.05 74.43 72.83 73.49 903,200 -0.49(-0.66%)
Apr 06, 2006 72.62 74.13 72.31 73.98 929,700 +1.09(+1.50%)
Apr 05, 2006 72.41 73.27 72.25 72.89 652,100 +0.48(+0.66%)
Apr 04, 2006 72.36 72.97 71.82 72.41 709,300 -0.69(-0.94%)
Apr 03, 2006 72.71 74.44 72.24 73.10 808,100 +1.19(+1.65%)
Mar 31, 2006 72.25 72.88 71.91 71.91 524,700 -0.64(-0.88%)
Mar 30, 2006 72.44 73.65 72.20 72.55 480,300 +0.21(+0.29%)
Mar 29, 2006 72.15 73.41 71.85 72.34 700,600 +0.11(+0.15%)
Mar 28, 2006 72.64 72.96 72.01 72.23 508,800 -0.07(-0.10%)
Mar 27, 2006 71.92 72.51 71.38 72.30 538,300 +0.21(+0.29%)
Mar 24, 2006 72.00 72.23 71.50 72.09 610,200 +0.14(+0.19%)
Mar 23, 2006 72.15 72.38 71.79 71.95 615,900 -0.20(-0.28%)
Mar 22, 2006 71.54 72.47 71.46 72.15 793,500 +0.51(+0.71%)
Mar 21, 2006 72.90 72.96 71.59 71.64 638,400 -1.35(-1.85%)
Mar 20, 2006 72.79 73.96 72.70 72.99 757,000 +0.20(+0.27%)
Mar 17, 2006 72.35 72.86 72.07 72.79 752,900 +0.88(+1.22%)
Mar 16, 2006 72.23 72.40 71.42 71.91 622,900 -0.15(-0.21%)
Mar 15, 2006 71.60 72.11 71.47 72.06 723,200 +0.40(+0.56%)
Mar 14, 2006 71.02 71.67 71.01 71.66 758,400 +0.64(+0.90%)
Mar 13, 2006 70.35 71.25 70.27 71.02 607,400 +0.67(+0.95%)
Mar 10, 2006 70.11 70.40 69.81 70.35 883,900 +0.24(+0.34%)
Mar 09, 2006 68.39 70.11 68.34 70.11 1,178,100 +1.55(+2.26%)
Mar 08, 2006 68.62 68.82 67.88 68.56 908,600 -0.06(-0.09%)
Mar 07, 2006 68.00 69.12 67.81 68.62 814,600 +0.60(+0.88%)
Mar 06, 2006 68.30 68.73 67.69 68.02 641,500 -0.33(-0.48%)
Mar 03, 2006 68.10 69.32 67.59 68.35 745,000 +0.16(+0.23%)
Mar 02, 2006 68.35 68.50 67.71 68.19 737,800 -0.39(-0.57%)
Mar 01, 2006 68.80 68.80 68.17 68.58 792,400 +0.41(+0.60%)
Feb 28, 2006 69.04 68.55 67.16 68.17 1,417,600 -0.87(-1.26%)
Feb 27, 2006 69.25 69.75 68.97 69.04 590,600 -0.15(-0.22%)
Feb 24, 2006 69.44 69.75 68.75 69.19 661,600 -0.25(-0.36%)
Feb 23, 2006 69.58 70.00 68.86 69.44 651,700 -0.24(-0.34%)
Feb 22, 2006 70.00 70.33 69.33 69.68 760,900 -0.18(-0.26%)
Feb 21, 2006 68.75 70.33 68.65 69.86 1,075,700 +0.83(+1.20%)
Feb 17, 2006 68.60 69.16 68.41 69.03 931,400 +0.75(+1.10%)
Feb 16, 2006 68.02 68.41 67.85 68.28 732,300 +0.27(+0.40%)
Feb 15, 2006 68.50 68.50 67.96 68.01 1,108,700 -0.58(-0.85%)
Feb 14, 2006 67.17 68.81 66.84 68.59 913,800 +1.28(+1.90%)
Feb 13, 2006 68.45 68.46 66.93 67.31 720,400 -1.29(-1.88%)
Feb 10, 2006 67.75 68.88 67.70 68.60 924,800 +0.35(+0.51%)
Feb 09, 2006 68.11 68.65 67.93 68.25 784,600 +0.01(+0.01%)
Feb 08, 2006 66.95 68.60 66.95 68.24 1,416,300 +1.37(+2.05%)
Feb 07, 2006 67.05 68.00 66.42 66.87 1,334,300 +0.06(+0.09%)
Feb 06, 2006 64.55 66.97 64.50 66.81 1,069,800 +2.32(+3.60%)
Feb 03, 2006 65.43 65.48 64.43 64.49 934,000 -0.94(-1.44%)
Feb 02, 2006 65.40 65.50 64.80 65.43 1,019,000 +0.08(+0.12%)
Feb 01, 2006 65.91 66.23 65.35 65.35 1,370,900 -0.72(-1.09%)
Jan 31, 2006 66.79 66.79 65.84 66.07 1,063,300 -0.61(-0.91%)
Jan 30, 2006 66.19 67.03 66.01 66.68 1,148,100 +0.49(+0.74%)
Jan 27, 2006 67.08 67.95 66.13 66.19 1,336,800 -0.88(-1.31%)
Jan 26, 2006 66.83 67.40 66.25 67.07 1,110,900 +0.25(+0.37%)
Jan 25, 2006 66.95 68.88 65.90 66.82 2,169,600 +1.53(+2.34%)
Jan 24, 2006 63.90 65.37 63.90 65.29 1,106,100 +1.32(+2.06%)
Jan 23, 2006 64.62 64.73 63.31 63.97 945,100 -0.55(-0.85%)
Jan 20, 2006 65.85 65.85 64.45 64.52 1,181,800 -1.33(-2.02%)
Jan 19, 2006 65.21 65.98 65.21 65.85 1,213,300 +0.89(+1.37%)
Jan 18, 2006 65.72 65.72 64.62 64.96 1,006,200 -0.75(-1.14%)
Jan 17, 2006 65.30 66.58 65.17 65.71 1,529,900 +0.69(+1.06%)
Jan 13, 2006 65.18 65.49 64.73 65.02 565,900 -0.01(-0.02%)
Jan 12, 2006 65.01 65.50 64.93 65.03 1,299,600 +0.00(+0.00%)
Jan 11, 2006 64.25 65.38 64.22 65.03 1,322,300 +0.64(+0.99%)
Jan 10, 2006 63.95 64.58 63.58 64.39 1,374,800 +0.04(+0.06%)
Jan 09, 2006 62.61 64.60 62.61 64.35 1,967,100 +1.68(+2.68%)
Jan 06, 2006 61.92 62.73 60.86 62.67 1,397,500 +1.25(+2.04%)
Jan 05, 2006 60.41 61.54 60.40 61.42 1,088,500 +0.71(+1.17%)
Jan 04, 2006 60.00 60.85 59.93 60.71 1,067,000 +0.90(+1.50%)
Jan 03, 2006 59.08 59.90 58.52 59.81 808,500 +0.65(+1.10%)
Dec 30, 2005 59.60 59.70 59.16 59.16 602,300 -0.65(-1.09%)
Dec 29, 2005 59.25 59.99 59.25 59.81 661,000 +0.49(+0.83%)
Dec 28, 2005 58.75 59.42 58.41 59.32 597,400 +0.97(+1.66%)
Dec 27, 2005 59.30 59.47 58.35 58.35 630,500 -0.79(-1.34%)
Dec 23, 2005 59.38 59.50 59.00 59.14 520,200 -0.01(-0.02%)
Dec 22, 2005 59.50 59.50 58.96 59.15 792,100 -0.12(-0.20%)
Dec 21, 2005 59.30 59.80 58.95 59.27 627,800 +0.10(+0.17%)
Dec 20, 2005 59.43 59.69 59.10 59.17 809,100 -0.23(-0.39%)
Dec 19, 2005 59.81 59.71 58.85 59.40 981,400 -0.41(-0.69%)
Dec 16, 2005 60.00 60.50 59.75 59.81 863,100 -0.13(-0.22%)
Dec 15, 2005 60.28 60.43 59.79 59.94 550,700 -0.33(-0.55%)
Dec 14, 2005 59.98 60.67 59.87 60.27 582,800 +0.34(+0.57%)
Dec 13, 2005 59.94 60.43 59.69 59.93 755,000 -0.01(-0.02%)
Dec 12, 2005 59.94 60.04 59.51 59.94 671,300 +0.56(+0.94%)
Dec 09, 2005 59.60 59.65 59.01 59.38 606,900 +0.20(+0.34%)
Dec 08, 2005 59.45 59.75 58.88 59.18 703,800 -0.40(-0.67%)
Dec 07, 2005 59.35 59.72 59.14 59.58 974,800 +0.11(+0.18%)
Dec 06, 2005 59.40 59.84 59.28 59.47 892,400 +0.08(+0.13%)
Dec 05, 2005 59.01 59.73 58.94 59.39 1,113,700 +0.38(+0.64%)
Dec 02, 2005 58.61 59.21 55.96 59.01 1,103,400 -0.41(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.