Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Rockwell Automation (NY: ROK )

291.72 +0.51 (+0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 40.94 41.45 40.04 40.14 2,818,650 -0.51(-1.26%)
Apr 29, 2008 40.80 41.10 40.50 40.65 1,387,942 -0.28(-0.69%)
Apr 28, 2008 41.34 41.34 40.48 40.93 2,466,757 -0.54(-1.30%)
Apr 25, 2008 41.74 42.05 40.60 41.47 2,193,478 -0.18(-0.43%)
Apr 24, 2008 40.94 42.03 40.78 41.65 2,818,642 +0.73(+1.79%)
Apr 23, 2008 43.01 43.57 40.16 40.91 5,539,800 -4.23(-9.36%)
Apr 22, 2008 44.76 45.42 44.53 45.14 1,762,409 +0.22(+0.49%)
Apr 21, 2008 45.25 45.27 44.74 44.92 1,998,753 -0.49(-1.08%)
Apr 18, 2008 44.56 45.51 44.19 45.41 1,674,702 +1.66(+3.79%)
Apr 17, 2008 43.56 44.03 43.38 43.75 1,865,194 -0.01(-0.03%)
Apr 16, 2008 42.30 43.89 42.20 43.76 1,832,008 +1.75(+4.16%)
Apr 15, 2008 41.94 42.28 41.59 42.02 790,903 +0.12(+0.28%)
Apr 14, 2008 41.79 42.31 41.76 41.90 800,267 -0.19(-0.44%)
Apr 11, 2008 42.56 42.69 41.92 42.08 1,481,505 -0.99(-2.30%)
Apr 10, 2008 42.73 43.39 42.14 43.08 1,813,075 +0.36(+0.83%)
Apr 09, 2008 43.67 43.86 42.56 42.72 1,502,457 -1.06(-2.42%)
Apr 08, 2008 43.60 43.88 43.29 43.78 1,076,112 -0.19(-0.44%)
Apr 07, 2008 44.70 44.88 43.79 43.97 1,207,376 -0.45(-1.02%)
Apr 04, 2008 43.87 44.72 43.64 44.42 1,635,269 +0.73(+1.66%)
Apr 03, 2008 43.96 44.11 43.36 43.70 1,544,373 -0.53(-1.19%)
Apr 02, 2008 44.14 44.67 43.83 44.22 1,760,801 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.