Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.16 -0.01 (-0.08%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.90 10.92 10.86 10.89 119,789 -0.02(-0.18%)
Nov 29, 2023 10.83 10.93 10.82 10.91 80,557 +0.14(+1.26%)
Nov 28, 2023 10.82 10.85 10.76 10.78 97,678 -0.08(-0.72%)
Nov 27, 2023 10.82 10.85 10.78 10.85 61,952 +0.05(+0.45%)
Nov 24, 2023 10.83 10.84 10.70 10.81 69,965 -0.04(-0.36%)
Nov 22, 2023 10.80 10.89 10.78 10.84 61,402 +0.06(+0.54%)
Nov 21, 2023 10.82 10.89 10.78 10.79 65,367 -0.03(-0.27%)
Nov 20, 2023 10.72 10.86 10.61 10.82 36,985 +0.10(+0.91%)
Nov 17, 2023 10.76 10.76 10.60 10.72 111,621 -0.02(-0.18%)
Nov 16, 2023 10.61 10.76 10.55 10.74 150,611 +0.18(+1.75%)
Nov 15, 2023 10.43 10.69 10.41 10.55 108,854 +0.16(+1.50%)
Nov 14, 2023 10.25 10.41 10.23 10.40 63,946 +0.23(+2.29%)
Nov 13, 2023 10.15 10.19 10.10 10.16 17,900 -0.07(-0.66%)
Nov 10, 2023 10.29 10.29 10.16 10.23 38,043 +0.06(+0.57%)
Nov 09, 2023 10.18 10.24 10.13 10.17 84,073 -0.03(-0.28%)
Nov 08, 2023 10.12 10.20 10.04 10.20 53,633 +0.07(+0.67%)
Nov 07, 2023 10.02 10.14 9.962 10.14 45,499 +0.18(+1.85%)
Nov 06, 2023 9.874 9.961 9.845 9.952 67,189 +0.01(+0.10%)
Nov 03, 2023 9.826 9.942 9.826 9.942 108,073 +0.18(+1.88%)
Nov 02, 2023 9.661 9.758 9.652 9.758 65,691 +0.18(+1.92%)
Nov 01, 2023 9.448 9.574 9.426 9.574 43,904 +0.16(+1.75%)
Oct 31, 2023 9.400 9.439 9.361 9.410 95,294 +0.04(+0.41%)
Oct 30, 2023 9.361 9.410 9.352 9.371 41,621 +0.01(+0.10%)
Oct 27, 2023 9.322 9.371 9.322 9.361 44,029 +0.02(+0.21%)
Oct 26, 2023 9.342 9.361 9.313 9.342 43,963 +0.05(+0.52%)
Oct 25, 2023 9.390 9.390 9.264 9.293 87,544 -0.13(-1.34%)
Oct 24, 2023 9.400 9.468 9.381 9.419 47,361 +0.06(+0.62%)
Oct 23, 2023 9.371 9.477 9.342 9.361 66,114 -0.11(-1.12%)
Oct 20, 2023 9.516 9.516 9.439 9.468 39,720 -0.03(-0.31%)
Oct 19, 2023 9.526 9.557 9.497 9.497 76,702 -0.06(-0.61%)
Oct 18, 2023 9.594 9.603 9.535 9.555 114,377 -0.06(-0.60%)
Oct 17, 2023 9.671 9.671 9.613 9.613 71,767 -0.13(-1.29%)
Oct 16, 2023 9.826 9.834 9.690 9.739 46,448 -0.10(-0.98%)
Oct 13, 2023 9.874 9.874 9.826 9.836 46,116 +0.03(+0.29%)
Oct 12, 2023 9.884 9.884 9.768 9.807 80,606 -0.07(-0.68%)
Oct 11, 2023 9.836 9.884 9.817 9.874 47,297 +0.12(+1.19%)
Oct 10, 2023 9.711 9.797 9.691 9.759 50,752 +0.03(+0.30%)
Oct 09, 2023 9.711 9.730 9.682 9.730 38,753 +0.05(+0.50%)
Oct 06, 2023 9.739 9.749 9.633 9.682 73,016 -0.11(-1.08%)
Oct 05, 2023 9.836 9.836 9.778 9.788 31,644 -0.03(-0.29%)
Oct 04, 2023 9.807 9.846 9.768 9.817 38,963 +0.04(+0.39%)
Oct 03, 2023 9.836 9.836 9.720 9.778 47,365 -0.04(-0.39%)
Oct 02, 2023 9.807 9.884 9.791 9.817 62,647 +0.06(+0.59%)
Sep 29, 2023 9.788 9.846 9.759 9.759 98,973 +0.01(+0.10%)
Sep 28, 2023 9.807 9.897 9.749 9.749 64,726 -0.06(-0.59%)
Sep 27, 2023 9.903 9.903 9.807 9.807 77,138 -0.12(-1.17%)
Sep 26, 2023 10.02 10.03 9.913 9.923 60,061 -0.11(-1.06%)
Sep 25, 2023 10.22 10.07 10.01 10.03 75,545 -0.21(-2.07%)
Sep 22, 2023 10.28 10.28 10.23 10.24 45,405 +0.03(+0.28%)
Sep 21, 2023 10.28 10.28 10.21 10.21 32,342 -0.08(-0.75%)
Sep 20, 2023 10.25 10.32 10.22 10.29 55,280 +0.04(+0.38%)
Sep 19, 2023 10.25 10.30 10.21 10.25 32,360 +0.01(+0.09%)
Sep 18, 2023 10.20 10.26 10.18 10.24 65,078 +0.01(+0.09%)
Sep 15, 2023 10.24 10.29 10.22 10.23 58,314 -0.05(-0.47%)
Sep 14, 2023 10.32 10.33 10.26 10.28 55,878 -0.01(-0.10%)
Sep 13, 2023 10.33 10.37 10.29 10.29 62,810 -0.01(-0.09%)
Sep 12, 2023 10.31 10.38 10.30 10.30 100,521 -0.05(-0.46%)
Sep 11, 2023 10.40 10.41 10.35 10.35 50,070 -0.03(-0.28%)
Sep 08, 2023 10.40 10.44 10.38 10.38 51,113 -0.02(-0.18%)
Sep 07, 2023 10.47 10.47 10.40 10.40 65,324 -0.07(-0.64%)
Sep 06, 2023 10.53 10.53 10.45 10.46 348,194 -0.01(-0.09%)
Sep 05, 2023 10.45 10.53 10.45 10.47 59,502 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.