Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.694 7.729 7.668 7.681 49,193 -0.01(-0.17%)
Feb 27, 2006 7.664 7.711 7.625 7.694 50,579 +0.05(+0.68%)
Feb 24, 2006 7.577 7.664 7.569 7.642 71,365 +0.08(+1.03%)
Feb 23, 2006 7.547 7.569 7.534 7.564 36,029 +0.03(+0.34%)
Feb 22, 2006 7.556 7.560 7.508 7.538 72,520 -0.02(-0.23%)
Feb 21, 2006 7.504 7.556 7.499 7.556 53,351 +0.05(+0.69%)
Feb 17, 2006 7.486 7.512 7.456 7.504 74,599 +0.02(+0.29%)
Feb 16, 2006 7.495 7.534 7.473 7.482 93,075 -0.01(-0.12%)
Feb 15, 2006 7.478 7.504 7.469 7.491 55,891 +0.01(+0.17%)
Feb 14, 2006 7.387 7.478 7.374 7.478 70,903 +0.11(+1.53%)
Feb 13, 2006 7.452 7.452 7.317 7.365 160,977 -0.08(-1.10%)
Feb 10, 2006 7.594 7.594 7.447 7.447 133,262 -0.15(-1.94%)
Feb 09, 2006 7.729 7.729 7.594 7.594 94,461 -0.03(-0.34%)
Feb 08, 2006 7.633 7.655 7.547 7.620 36,260 +0.07(+0.98%)
Feb 07, 2006 7.564 7.599 7.543 7.547 43,189 -0.02(-0.23%)
Feb 06, 2006 7.599 7.616 7.560 7.564 18,245 -0.03(-0.34%)
Feb 03, 2006 7.642 7.698 7.538 7.590 63,282 -0.10(-1.35%)
Feb 02, 2006 7.772 7.772 7.664 7.694 63,282 -0.06(-0.73%)
Feb 01, 2006 7.785 7.785 7.716 7.750 42,034 -0.02(-0.28%)
Jan 31, 2006 7.698 7.776 7.664 7.772 75,523 +0.07(+0.96%)
Jan 30, 2006 7.698 7.698 7.629 7.698 53,582 -0.03(-0.34%)
Jan 27, 2006 7.633 7.746 7.625 7.724 76,677 +0.10(+1.36%)
Jan 26, 2006 7.508 7.633 7.478 7.620 81,297 +0.10(+1.38%)
Jan 25, 2006 7.534 7.534 7.465 7.517 67,208 +0.00(+0.06%)
Jan 24, 2006 7.478 7.534 7.478 7.512 34,181 +0.02(+0.23%)
Jan 23, 2006 7.490 7.495 7.473 7.495 25,636 +0.01(+0.17%)
Jan 20, 2006 7.469 7.508 7.469 7.482 25,405 -0.01(-0.12%)
Jan 19, 2006 7.417 7.491 7.417 7.491 41,572 +0.07(+0.93%)
Jan 18, 2006 7.391 7.421 7.391 7.421 61,203 -0.00(-0.06%)
Jan 17, 2006 7.452 7.452 7.391 7.426 49,424 -0.02(-0.29%)
Jan 13, 2006 7.685 7.685 7.426 7.447 161,439 -0.25(-3.21%)
Jan 12, 2006 7.716 7.772 7.612 7.694 101,390 -0.11(-1.44%)
Jan 11, 2006 7.798 7.815 7.759 7.807 38,800 +0.03(+0.33%)
Jan 10, 2006 7.794 7.815 7.737 7.781 74,137 -0.01(-0.17%)
Jan 09, 2006 7.755 7.828 7.750 7.794 83,606 +0.04(+0.50%)
Jan 06, 2006 7.746 7.759 7.703 7.755 45,960 +0.04(+0.56%)
Jan 05, 2006 7.681 7.746 7.681 7.711 21,017 -0.03(-0.39%)
Jan 04, 2006 7.620 7.742 7.534 7.742 46,653 +0.10(+1.36%)
Jan 03, 2006 7.664 7.707 7.612 7.638 106,471 -0.11(-1.45%)
Dec 30, 2005 7.776 7.776 7.729 7.750 18,014 -0.00(-0.06%)
Dec 29, 2005 7.729 7.785 7.707 7.755 33,257 +0.07(+0.90%)
Dec 28, 2005 7.707 7.755 7.668 7.685 70,903 +0.02(+0.28%)
Dec 27, 2005 7.698 7.698 7.577 7.664 59,125 +0.07(+0.97%)
Dec 23, 2005 7.538 7.607 7.517 7.590 19,862 +0.01(+0.17%)
Dec 22, 2005 7.534 7.607 7.495 7.577 37,646 +0.07(+0.92%)
Dec 21, 2005 7.499 7.538 7.495 7.508 28,638 -0.01(-0.17%)
Dec 20, 2005 7.447 7.521 7.434 7.521 20,786 +0.11(+1.52%)
Dec 19, 2005 7.404 7.408 7.404 7.408 9,469 -0.04(-0.52%)
Dec 16, 2005 7.404 7.447 7.404 7.447 9,931 +0.02(+0.29%)
Dec 15, 2005 7.426 7.473 7.404 7.426 39,493 +0.00(+0.00%)
Dec 14, 2005 7.447 7.491 7.391 7.426 51,734 +0.03(+0.47%)
Dec 13, 2005 7.352 7.395 7.343 7.391 52,658 -0.02(-0.29%)
Dec 12, 2005 7.391 7.469 7.378 7.413 22,171 -0.02(-0.29%)
Dec 09, 2005 7.447 7.447 7.374 7.434 44,574 +0.03(+0.41%)
Dec 08, 2005 7.374 7.452 7.330 7.404 71,827 +0.03(+0.35%)
Dec 07, 2005 7.434 7.434 7.361 7.378 51,503 -0.06(-0.81%)
Dec 06, 2005 7.447 7.447 7.400 7.439 11,778 +0.02(+0.23%)
Dec 05, 2005 7.460 7.460 7.361 7.421 63,744 +0.00(+0.06%)
Dec 02, 2005 7.430 7.452 7.365 7.417 19,400 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.