Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 8.208 8.256 8.208 8.238 45,579 +0.01(+0.12%)
Feb 28, 2012 8.122 8.233 8.122 8.228 52,379 +0.08(+0.99%)
Feb 27, 2012 8.087 8.147 8.087 8.147 44,940 +0.04(+0.50%)
Feb 24, 2012 8.051 8.112 8.051 8.107 34,064 +0.03(+0.38%)
Feb 23, 2012 8.097 8.097 8.051 8.077 33,472 +0.01(+0.13%)
Feb 22, 2012 8.036 8.072 7.996 8.067 64,868 +0.07(+0.88%)
Feb 21, 2012 7.935 8.067 7.906 7.996 90,639 +0.08(+0.96%)
Feb 17, 2012 7.839 7.925 7.809 7.920 116,385 +0.04(+0.45%)
Feb 16, 2012 8.006 8.031 7.885 7.885 155,899 -0.15(-1.89%)
Feb 15, 2012 8.087 8.097 8.011 8.036 70,186 -0.04(-0.44%)
Feb 14, 2012 8.178 8.203 8.072 8.072 106,295 -0.13(-1.60%)
Feb 13, 2012 8.097 8.203 8.097 8.203 40,437 +0.11(+1.34%)
Feb 10, 2012 8.065 8.095 7.989 8.095 56,887 +0.04(+0.50%)
Feb 09, 2012 8.236 8.266 8.014 8.055 204,327 -0.22(-2.61%)
Feb 08, 2012 8.331 8.331 8.261 8.271 97,003 -0.01(-0.12%)
Feb 07, 2012 8.216 8.326 8.216 8.281 70,009 +0.09(+1.04%)
Feb 06, 2012 8.185 8.205 8.140 8.195 94,797 +0.00(+0.00%)
Feb 03, 2012 8.251 8.286 8.195 8.195 41,880 -0.10(-1.21%)
Feb 02, 2012 8.356 8.407 8.266 8.296 80,419 -0.07(-0.84%)
Feb 01, 2012 8.301 8.414 8.296 8.366 99,390 +0.05(+0.54%)
Jan 31, 2012 8.210 8.361 8.185 8.321 150,590 +0.14(+1.66%)
Jan 30, 2012 8.140 8.205 8.125 8.185 98,077 +0.07(+0.87%)
Jan 27, 2012 7.959 8.140 7.939 8.115 116,976 +0.19(+2.35%)
Jan 26, 2012 7.879 7.949 7.879 7.929 41,838 +0.07(+0.83%)
Jan 25, 2012 7.848 7.895 7.848 7.864 103,851 -0.01(-0.13%)
Jan 24, 2012 7.828 7.874 7.828 7.874 74,745 +0.02(+0.26%)
Jan 23, 2012 7.768 7.864 7.763 7.854 58,754 +0.09(+1.17%)
Jan 20, 2012 7.758 7.778 7.753 7.763 46,896 +0.00(+0.00%)
Jan 19, 2012 7.733 7.778 7.733 7.763 32,494 +0.03(+0.39%)
Jan 18, 2012 7.808 7.818 7.728 7.733 95,012 -0.07(-0.90%)
Jan 17, 2012 7.803 7.874 7.783 7.803 70,904 +0.00(+0.00%)
Jan 13, 2012 7.793 7.833 7.778 7.803 66,085 +0.02(+0.19%)
Jan 12, 2012 7.803 7.843 7.773 7.788 70,851 -0.02(-0.26%)
Jan 11, 2012 7.869 7.874 7.803 7.808 57,153 -0.06(-0.80%)
Jan 10, 2012 7.902 7.902 7.832 7.872 119,839 -0.02(-0.25%)
Jan 09, 2012 7.847 7.952 7.837 7.892 84,034 +0.10(+1.28%)
Jan 06, 2012 7.742 7.822 7.742 7.792 59,701 +0.02(+0.19%)
Jan 05, 2012 7.602 7.827 7.602 7.777 154,198 +0.18(+2.30%)
Jan 04, 2012 7.577 7.652 7.537 7.602 89,579 +0.09(+1.20%)
Dec 30, 2011 7.562 7.577 7.482 7.512 39,205 -0.04(-0.46%)
Dec 29, 2011 7.532 7.572 7.532 7.547 21,379 +0.00(+0.00%)
Dec 28, 2011 7.567 7.597 7.547 7.547 31,033 -0.02(-0.32%)
Dec 27, 2011 7.537 7.572 7.537 7.571 44,254 +0.02(+0.25%)
Dec 23, 2011 7.552 7.557 7.502 7.552 37,944 +0.07(+0.94%)
Dec 21, 2011 7.512 7.512 7.477 7.482 27,228 -0.03(-0.33%)
Dec 20, 2011 7.467 7.509 7.467 7.507 25,852 +0.02(+0.20%)
Dec 19, 2011 7.462 7.493 7.462 7.492 13,901 +0.03(+0.40%)
Dec 16, 2011 7.512 7.517 7.452 7.462 20,007 -0.02(-0.33%)
Dec 15, 2011 7.527 7.542 7.482 7.487 35,794 -0.00(-0.07%)
Dec 14, 2011 7.562 7.562 7.492 7.492 44,336 -0.07(-0.93%)
Dec 13, 2011 7.517 7.562 7.517 7.562 39,095 +0.04(+0.56%)
Dec 12, 2011 7.470 7.520 7.470 7.520 68,462 +0.06(+0.80%)
Dec 09, 2011 7.495 7.515 7.460 7.460 47,602 +0.01(+0.07%)
Dec 08, 2011 7.440 7.485 7.440 7.455 39,183 -0.00(-0.07%)
Dec 07, 2011 7.445 7.460 7.440 7.460 42,646 +0.01(+0.13%)
Dec 06, 2011 7.405 7.460 7.400 7.450 51,155 +0.04(+0.54%)
Dec 05, 2011 7.460 7.460 7.390 7.410 40,036 +0.01(+0.14%)
Dec 02, 2011 7.365 7.415 7.360 7.400 32,300 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.