Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.253 8.314 8.188 8.219 86,602 -0.03(-0.32%)
Apr 27, 2007 8.197 8.253 8.197 8.245 17,320 +0.04(+0.47%)
Apr 26, 2007 8.167 8.223 8.167 8.206 38,798 -0.01(-0.16%)
Apr 25, 2007 8.184 8.223 8.167 8.219 38,798 +0.03(+0.36%)
Apr 24, 2007 8.223 8.227 8.158 8.189 49,652 -0.03(-0.36%)
Apr 23, 2007 8.206 8.219 8.171 8.219 27,943 +0.01(+0.16%)
Apr 20, 2007 8.167 8.219 8.149 8.206 48,728 -0.03(-0.33%)
Apr 19, 2007 8.214 8.245 8.141 8.233 53,347 +0.05(+0.60%)
Apr 18, 2007 8.158 8.184 8.136 8.184 22,863 +0.05(+0.59%)
Apr 17, 2007 8.136 8.184 8.132 8.136 24,710 -0.04(-0.53%)
Apr 16, 2007 8.184 8.184 8.128 8.180 39,029 +0.01(+0.16%)
Apr 13, 2007 8.158 8.184 8.141 8.167 28,867 +0.01(+0.16%)
Apr 12, 2007 8.188 8.227 8.154 8.154 70,437 -0.10(-1.21%)
Apr 11, 2007 8.184 8.253 8.184 8.253 91,914 +0.05(+0.58%)
Apr 10, 2007 8.223 8.223 8.175 8.206 15,473 -0.02(-0.26%)
Apr 09, 2007 8.236 8.236 8.167 8.227 30,946 -0.01(-0.11%)
Apr 05, 2007 8.206 8.236 8.184 8.236 37,181 +0.03(+0.42%)
Apr 04, 2007 8.223 8.223 8.167 8.201 58,197 -0.02(-0.21%)
Apr 03, 2007 8.197 8.262 8.188 8.219 16,165 -0.01(-0.16%)
Apr 02, 2007 8.253 8.258 8.206 8.232 28,405 +0.03(+0.32%)
Mar 30, 2007 8.188 8.219 8.162 8.206 42,724 -0.00(-0.05%)
Mar 29, 2007 8.197 8.240 8.184 8.210 32,793 -0.03(-0.32%)
Mar 28, 2007 8.210 8.245 8.145 8.236 57,273 +0.03(+0.32%)
Mar 27, 2007 8.206 8.210 8.184 8.210 34,410 +0.00(+0.05%)
Mar 26, 2007 8.162 8.214 8.154 8.206 59,813 +0.04(+0.53%)
Mar 23, 2007 8.145 8.206 8.145 8.162 24,017 -0.03(-0.32%)
Mar 22, 2007 8.184 8.223 8.184 8.188 22,401 -0.04(-0.47%)
Mar 21, 2007 8.128 8.249 8.119 8.227 52,192 +0.06(+0.74%)
Mar 20, 2007 8.097 8.288 8.097 8.167 75,979 +0.07(+0.86%)
Mar 19, 2007 8.154 8.154 8.041 8.097 66,511 +0.02(+0.21%)
Mar 16, 2007 8.097 8.115 8.041 8.080 29,791 -0.01(-0.16%)
Mar 15, 2007 8.002 8.123 7.985 8.093 55,887 +0.07(+0.92%)
Mar 14, 2007 8.011 8.141 7.972 8.019 41,107 -0.01(-0.10%)
Mar 13, 2007 8.006 8.054 8.006 8.028 7,621 -0.05(-0.59%)
Mar 12, 2007 8.084 8.084 8.054 8.076 6,235 +0.02(+0.27%)
Mar 09, 2007 7.954 8.054 7.954 8.054 36,488 +0.06(+0.81%)
Mar 08, 2007 7.998 8.002 7.963 7.989 20,322 -0.01(-0.11%)
Mar 07, 2007 7.980 7.998 7.937 7.998 26,789 +0.02(+0.22%)
Mar 06, 2007 7.946 7.980 7.937 7.980 64,201 +0.03(+0.44%)
Mar 05, 2007 8.002 8.011 7.920 7.946 88,219 -0.06(-0.81%)
Mar 02, 2007 8.050 8.050 7.993 8.011 73,670 -0.07(-0.91%)
Mar 01, 2007 8.097 8.097 8.054 8.084 55,656 -0.01(-0.16%)
Feb 28, 2007 8.102 8.106 8.071 8.097 41,800 -0.01(-0.11%)
Feb 27, 2007 8.097 8.128 8.076 8.106 23,786 -0.01(-0.16%)
Feb 26, 2007 8.037 8.119 8.037 8.119 110,159 +0.07(+0.86%)
Feb 23, 2007 8.015 8.050 7.985 8.050 103,461 +0.03(+0.38%)
Feb 22, 2007 8.076 8.076 7.989 8.019 118,241 -0.06(-0.70%)
Feb 21, 2007 8.110 8.110 8.041 8.076 129,096 -0.05(-0.64%)
Feb 20, 2007 8.141 8.141 8.106 8.128 53,116 -0.02(-0.27%)
Feb 16, 2007 8.162 8.184 8.123 8.149 43,647 -0.03(-0.32%)
Feb 15, 2007 8.154 8.175 8.128 8.175 57,966 +0.02(+0.27%)
Feb 14, 2007 8.141 8.219 8.119 8.154 78,981 -0.03(-0.32%)
Feb 13, 2007 8.158 8.227 8.145 8.180 81,522 -0.02(-0.21%)
Feb 12, 2007 8.188 8.214 8.184 8.197 36,026 -0.00(-0.05%)
Feb 09, 2007 8.249 8.249 8.180 8.201 53,578 -0.05(-0.58%)
Feb 08, 2007 8.240 8.275 8.240 8.249 14,087 -0.02(-0.26%)
Feb 07, 2007 8.219 8.271 8.167 8.271 41,569 +0.09(+1.06%)
Feb 06, 2007 8.167 8.227 8.158 8.184 53,578 -0.01(-0.11%)
Feb 05, 2007 8.119 8.193 8.119 8.193 33,948 +0.05(+0.64%)
Feb 02, 2007 8.141 8.158 8.110 8.141 36,488 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.