Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.14 -0.03 (-0.25%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.798 6.928 6.789 6.864 39,080 +0.08(+1.17%)
Apr 29, 2008 6.854 6.868 6.785 6.785 101,877 -0.08(-1.14%)
Apr 28, 2008 6.884 6.884 6.850 6.863 19,040 -0.01(-0.13%)
Apr 25, 2008 6.884 6.897 6.854 6.871 38,800 +0.01(+0.13%)
Apr 24, 2008 6.884 6.902 6.858 6.863 33,470 -0.03(-0.44%)
Apr 23, 2008 6.876 6.893 6.854 6.893 53,304 +0.03(+0.51%)
Apr 22, 2008 6.858 6.867 6.850 6.858 33,438 -0.00(-0.06%)
Apr 21, 2008 6.871 6.893 6.850 6.863 42,496 -0.02(-0.25%)
Apr 18, 2008 6.923 6.923 6.863 6.880 108,549 -0.02(-0.25%)
Apr 17, 2008 6.863 6.897 6.841 6.897 51,198 +0.08(+1.21%)
Apr 16, 2008 6.841 6.845 6.785 6.815 65,511 -0.03(-0.50%)
Apr 15, 2008 6.867 6.871 6.802 6.850 66,400 +0.01(+0.13%)
Apr 14, 2008 6.841 6.850 6.819 6.841 28,906 -0.01(-0.13%)
Apr 11, 2008 6.884 6.884 6.824 6.850 52,210 -0.05(-0.69%)
Apr 10, 2008 6.889 6.915 6.858 6.897 93,988 +0.00(+0.06%)
Apr 09, 2008 6.936 6.954 6.824 6.893 163,820 -0.04(-0.62%)
Apr 08, 2008 6.971 6.997 6.936 6.936 52,427 -0.04(-0.56%)
Apr 07, 2008 7.006 7.027 6.967 6.975 50,579 -0.01(-0.19%)
Apr 04, 2008 6.928 6.988 6.928 6.988 21,248 +0.04(+0.56%)
Apr 03, 2008 6.949 6.958 6.915 6.949 89,842 +0.02(+0.25%)
Apr 02, 2008 6.928 6.958 6.915 6.932 68,282 +0.00(+0.06%)
Apr 01, 2008 6.884 6.948 6.884 6.928 47,323 +0.02(+0.25%)
Mar 31, 2008 6.906 6.910 6.850 6.910 88,456 +0.06(+0.88%)
Mar 28, 2008 6.884 6.884 6.850 6.850 53,120 -0.01(-0.19%)
Mar 27, 2008 6.819 6.884 6.802 6.863 77,601 +0.10(+1.54%)
Mar 26, 2008 6.798 6.802 6.733 6.759 55,429 -0.01(-0.19%)
Mar 25, 2008 6.716 6.772 6.685 6.772 78,294 +0.06(+0.84%)
Mar 24, 2008 6.672 6.746 6.672 6.716 82,451 +0.03(+0.45%)
Mar 21, 2008 6.625 6.737 6.612 6.685 97,002 +0.00(+0.00%)
Mar 20, 2008 6.625 6.737 6.612 6.685 97,002 +0.07(+1.05%)
Mar 19, 2008 6.694 6.694 6.616 6.616 108,319 -0.09(-1.36%)
Mar 18, 2008 6.876 6.876 6.685 6.707 303,939 +0.03(+0.45%)
Mar 17, 2008 6.798 6.798 6.668 6.677 108,635 -0.04(-0.64%)
Mar 14, 2008 6.737 6.737 6.698 6.720 60,048 -0.02(-0.32%)
Mar 13, 2008 6.754 6.764 6.737 6.742 82,220 +0.00(+0.00%)
Mar 12, 2008 6.711 6.837 6.694 6.742 234,153 -0.06(-0.89%)
Mar 11, 2008 6.863 6.867 6.763 6.802 285,694 +0.03(+0.38%)
Mar 10, 2008 6.863 6.906 6.776 6.776 196,440 +0.06(+0.97%)
Mar 07, 2008 6.681 6.733 6.655 6.711 94,230 +0.00(+0.00%)
Mar 06, 2008 6.711 6.811 6.651 6.711 98,531 -0.00(-0.06%)
Mar 05, 2008 6.651 6.776 6.633 6.716 222,181 +0.07(+1.04%)
Mar 04, 2008 6.906 6.906 6.616 6.646 240,542 -0.07(-1.03%)
Mar 03, 2008 6.659 6.806 6.629 6.716 465,138 +0.16(+2.44%)
Feb 29, 2008 6.729 6.729 6.534 6.555 276,860 -0.18(-2.70%)
Feb 28, 2008 6.884 6.884 6.716 6.737 170,677 -0.10(-1.39%)
Feb 27, 2008 6.923 6.967 6.832 6.832 222,411 -0.10(-1.37%)
Feb 26, 2008 6.971 7.006 6.897 6.928 188,964 -0.05(-0.75%)
Feb 25, 2008 6.923 6.988 6.845 6.980 194,004 +0.08(+1.20%)
Feb 22, 2008 7.023 7.071 6.793 6.897 274,608 -0.13(-1.91%)
Feb 21, 2008 7.123 7.123 6.993 7.032 184,073 -0.09(-1.28%)
Feb 20, 2008 7.200 7.200 7.062 7.123 202,087 -0.05(-0.72%)
Feb 19, 2008 7.144 7.187 7.105 7.174 220,044 +0.01(+0.18%)
Feb 18, 2008 7.062 7.161 6.928 7.161 0 +0.00(+0.00%)
Feb 15, 2008 7.062 7.161 6.928 7.161 533,744 +0.03(+0.45%)
Feb 14, 2008 7.265 7.339 7.101 7.129 704,627 -0.14(-1.87%)
Feb 13, 2008 7.356 7.447 7.265 7.265 1,001,572 -0.07(-0.94%)
Feb 12, 2008 7.088 7.382 7.088 7.335 614,039 +0.28(+3.99%)
Feb 11, 2008 7.032 7.088 7.032 7.053 63,513 +0.00(+0.06%)
Feb 08, 2008 6.962 7.084 6.958 7.049 107,395 +0.06(+0.80%)
Feb 07, 2008 7.001 7.023 6.984 6.993 45,960 +0.00(+0.00%)
Feb 06, 2008 6.997 7.010 6.971 6.993 36,029 +0.03(+0.43%)
Feb 05, 2008 6.962 6.971 6.949 6.962 44,805 +0.02(+0.31%)
Feb 04, 2008 6.884 6.962 6.884 6.941 64,206 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.