Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.592 8.627 8.592 8.621 55,637 +0.03(+0.34%)
Apr 29, 2014 8.586 8.610 8.581 8.592 67,651 +0.01(+0.07%)
Apr 28, 2014 8.604 8.627 8.581 8.586 105,754 -0.01(-0.07%)
Apr 25, 2014 8.610 8.650 8.581 8.592 121,163 -0.03(-0.34%)
Apr 24, 2014 8.592 8.627 8.592 8.621 47,731 +0.05(+0.54%)
Apr 23, 2014 8.569 8.592 8.557 8.575 57,161 +0.01(+0.07%)
Apr 22, 2014 8.557 8.575 8.534 8.569 88,669 +0.02(+0.20%)
Apr 21, 2014 8.436 8.557 8.436 8.552 127,879 +0.10(+1.17%)
Apr 17, 2014 8.430 8.453 8.453 8.453 142,200 +0.03(+0.41%)
Apr 16, 2014 8.325 8.418 8.325 8.418 178,192 +0.08(+0.97%)
Apr 15, 2014 8.349 8.349 8.331 8.337 39,402 +0.01(+0.14%)
Apr 14, 2014 8.360 8.383 8.267 8.325 134,537 -0.05(-0.55%)
Apr 11, 2014 8.366 8.389 8.354 8.372 56,121 +0.01(+0.14%)
Apr 10, 2014 8.337 8.372 8.334 8.360 31,846 +0.01(+0.14%)
Apr 09, 2014 8.308 8.349 8.308 8.349 14,706 +0.02(+0.28%)
Apr 08, 2014 8.314 8.332 8.308 8.326 34,501 +0.01(+0.14%)
Apr 07, 2014 8.326 8.332 8.314 8.314 24,934 -0.02(-0.21%)
Apr 04, 2014 8.302 8.343 8.302 8.331 15,909 +0.03(+0.35%)
Apr 03, 2014 8.279 8.314 8.279 8.302 36,024 +0.02(+0.28%)
Apr 02, 2014 8.268 8.285 8.268 8.279 43,481 +0.01(+0.14%)
Apr 01, 2014 8.285 8.314 8.262 8.268 59,516 -0.04(-0.49%)
Mar 31, 2014 8.297 8.308 8.285 8.308 47,867 +0.01(+0.14%)
Mar 28, 2014 8.291 8.314 8.291 8.297 21,384 -0.02(-0.21%)
Mar 27, 2014 8.302 8.326 8.285 8.314 41,456 +0.05(+0.56%)
Mar 26, 2014 8.222 8.279 8.222 8.268 53,389 +0.03(+0.42%)
Mar 25, 2014 8.233 8.245 8.227 8.233 51,722 -0.02(-0.21%)
Mar 24, 2014 8.210 8.256 8.210 8.251 34,133 +0.05(+0.56%)
Mar 21, 2014 8.199 8.210 8.170 8.204 42,139 +0.03(+0.42%)
Mar 20, 2014 8.187 8.233 8.158 8.170 143,134 -0.05(-0.56%)
Mar 19, 2014 8.274 8.302 8.210 8.216 79,603 -0.06(-0.77%)
Mar 18, 2014 8.314 8.314 8.274 8.279 57,371 -0.04(-0.49%)
Mar 17, 2014 8.302 8.354 8.302 8.320 75,315 +0.01(+0.08%)
Mar 14, 2014 8.314 8.354 8.293 8.313 87,059 +0.01(+0.13%)
Mar 13, 2014 8.262 8.308 8.262 8.302 54,407 +0.02(+0.21%)
Mar 12, 2014 8.216 8.291 8.210 8.285 44,292 +0.08(+0.98%)
Mar 11, 2014 8.193 8.250 8.193 8.204 69,682 -0.02(-0.21%)
Mar 10, 2014 8.124 8.227 8.095 8.222 81,490 +0.12(+1.49%)
Mar 07, 2014 8.181 8.181 8.090 8.101 192,148 -0.10(-1.26%)
Mar 06, 2014 8.308 8.332 8.193 8.204 184,055 -0.11(-1.38%)
Mar 05, 2014 8.302 8.342 8.296 8.319 60,313 -0.01(-0.07%)
Mar 04, 2014 8.285 8.330 8.285 8.325 52,243 +0.05(+0.55%)
Mar 03, 2014 8.279 8.319 8.273 8.279 56,717 -0.01(-0.07%)
Feb 28, 2014 8.273 8.308 8.256 8.285 51,945 +0.01(+0.14%)
Feb 27, 2014 8.273 8.302 8.268 8.273 107,452 -0.01(-0.07%)
Feb 26, 2014 8.245 8.285 8.245 8.279 58,556 +0.03(+0.42%)
Feb 25, 2014 8.216 8.262 8.216 8.245 30,690 +0.02(+0.21%)
Feb 24, 2014 8.222 8.250 8.199 8.227 90,949 +0.03(+0.35%)
Feb 21, 2014 8.176 8.233 8.176 8.199 61,903 +0.03(+0.35%)
Feb 20, 2014 8.227 8.256 8.164 8.170 122,572 -0.06(-0.77%)
Feb 19, 2014 8.250 8.296 8.227 8.233 75,526 -0.02(-0.21%)
Feb 18, 2014 8.268 8.290 8.245 8.250 115,232 -0.01(-0.07%)
Feb 14, 2014 8.239 8.256 8.256 8.256 29,107 +0.01(+0.07%)
Feb 13, 2014 8.222 8.256 8.216 8.250 57,212 +0.02(+0.21%)
Feb 12, 2014 8.325 8.338 8.233 8.233 136,772 -0.08(-0.97%)
Feb 11, 2014 8.325 8.336 8.308 8.313 67,076 -0.01(-0.14%)
Feb 10, 2014 8.336 8.365 8.319 8.325 99,049 -0.03(-0.34%)
Feb 07, 2014 8.313 8.365 8.313 8.353 70,401 +0.03(+0.34%)
Feb 06, 2014 8.342 8.399 8.319 8.325 120,161 -0.03(-0.41%)
Feb 05, 2014 8.342 8.410 8.342 8.359 114,654 -0.05(-0.54%)
Feb 04, 2014 8.490 8.536 8.404 8.405 86,039 -0.11(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.