Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.495 6.538 6.486 6.486 37,877 -0.05(-0.79%)
Feb 26, 2004 6.482 6.542 6.482 6.538 24,943 +0.06(+0.87%)
Feb 25, 2004 6.495 6.534 6.430 6.482 105,085 +0.01(+0.13%)
Feb 24, 2004 6.538 6.538 6.464 6.473 46,422 -0.04(-0.60%)
Feb 23, 2004 6.495 6.577 6.495 6.512 116,402 +0.02(+0.27%)
Feb 20, 2004 6.521 6.521 6.495 6.495 42,727 -0.03(-0.40%)
Feb 19, 2004 6.525 6.525 6.495 6.521 42,958 -0.00(-0.07%)
Feb 18, 2004 6.521 6.529 6.508 6.525 28,407 +0.01(+0.13%)
Feb 17, 2004 6.525 6.525 6.490 6.516 48,039 -0.00(-0.07%)
Feb 13, 2004 6.525 6.529 6.516 6.521 21,479 +0.00(+0.07%)
Feb 12, 2004 6.560 6.560 6.503 6.516 31,410 -0.04(-0.66%)
Feb 11, 2004 6.612 6.616 6.555 6.560 43,419 -0.02(-0.33%)
Feb 10, 2004 6.603 6.620 6.581 6.581 52,427 -0.01(-0.13%)
Feb 09, 2004 6.620 6.620 6.586 6.590 26,098 -0.02(-0.26%)
Feb 06, 2004 6.629 6.629 6.599 6.607 57,739 +0.00(+0.07%)
Feb 05, 2004 6.590 6.625 6.590 6.603 72,520 +0.03(+0.46%)
Feb 04, 2004 6.573 6.599 6.573 6.573 49,193 +0.01(+0.13%)
Feb 03, 2004 6.612 6.612 6.534 6.564 59,125 -0.03(-0.46%)
Feb 02, 2004 6.490 6.594 6.477 6.594 45,267 +0.13(+2.08%)
Jan 30, 2004 6.408 6.464 6.386 6.460 51,965 +0.08(+1.22%)
Jan 29, 2004 6.516 6.529 6.356 6.382 42,727 -0.11(-1.73%)
Jan 28, 2004 6.568 6.577 6.495 6.495 84,761 -0.04(-0.66%)
Jan 27, 2004 6.581 6.581 6.538 6.538 43,189 -0.04(-0.66%)
Jan 26, 2004 6.560 6.599 6.516 6.581 119,404 +0.02(+0.33%)
Jan 23, 2004 6.581 6.607 6.560 6.560 41,572 -0.03(-0.53%)
Jan 22, 2004 6.551 6.603 6.551 6.594 84,992 +0.06(+0.86%)
Jan 21, 2004 6.525 6.538 6.495 6.538 41,341 +0.03(+0.47%)
Jan 20, 2004 6.447 6.516 6.421 6.508 108,780 +0.02(+0.27%)
Jan 16, 2004 6.469 6.516 6.430 6.490 62,820 +0.02(+0.33%)
Jan 15, 2004 6.430 6.473 6.399 6.469 54,967 +0.04(+0.61%)
Jan 14, 2004 6.425 6.464 6.399 6.430 48,039 +0.03(+0.47%)
Jan 13, 2004 6.430 6.473 6.386 6.399 65,129 -0.04(-0.67%)
Jan 12, 2004 6.430 6.486 6.395 6.443 73,213 +0.03(+0.40%)
Jan 09, 2004 6.365 6.490 6.365 6.417 42,958 +0.06(+1.02%)
Jan 08, 2004 6.369 6.408 6.330 6.352 51,041 -0.00(-0.07%)
Jan 07, 2004 6.365 6.391 6.365 6.356 42,034 -0.03(-0.47%)
Jan 06, 2004 6.313 6.386 6.291 6.386 48,501 +0.08(+1.31%)
Jan 05, 2004 6.257 6.309 6.257 6.304 32,103 +0.05(+0.83%)
Jan 02, 2004 6.330 6.330 6.252 6.252 50,348 -0.06(-0.89%)
Dec 31, 2003 6.304 6.322 6.300 6.309 37,184 +0.01(+0.21%)
Dec 30, 2003 6.300 6.300 6.261 6.296 30,948 +0.02(+0.28%)
Dec 29, 2003 6.287 6.304 6.278 6.278 39,493 -0.01(-0.14%)
Dec 26, 2003 6.265 6.287 6.265 6.287 8,776 +0.03(+0.41%)
Dec 24, 2003 6.261 6.261 6.244 6.261 12,240 +0.00(+0.00%)
Dec 23, 2003 6.287 6.287 6.231 6.261 48,962 +0.01(+0.21%)
Dec 22, 2003 6.261 6.261 6.235 6.248 24,943 +0.03(+0.42%)
Dec 19, 2003 6.209 6.248 6.209 6.222 20,555 +0.00(+0.00%)
Dec 18, 2003 6.187 6.231 6.187 6.222 51,503 +0.04(+0.70%)
Dec 17, 2003 6.209 6.209 6.179 6.179 91,690 -0.03(-0.56%)
Dec 16, 2003 6.291 6.291 6.257 6.213 48,039 -0.06(-1.03%)
Dec 15, 2003 6.291 6.291 6.291 6.278 15,243 -0.02(-0.34%)
Dec 12, 2003 6.274 6.300 6.270 6.300 56,353 +0.08(+1.32%)
Dec 11, 2003 6.239 6.239 6.205 6.218 21,017 -0.04(-0.69%)
Dec 10, 2003 6.265 6.265 6.244 6.261 29,100 -0.01(-0.21%)
Dec 09, 2003 6.278 6.296 6.274 6.274 31,410 +0.04(+0.62%)
Dec 08, 2003 6.300 6.309 6.226 6.235 44,574 -0.08(-1.30%)
Dec 05, 2003 6.300 6.300 6.261 6.317 66,977 +0.01(+0.21%)
Dec 04, 2003 6.244 6.244 6.244 6.304 56,815 +0.07(+1.18%)
Dec 03, 2003 6.235 6.244 6.192 6.231 35,798 +0.00(+0.07%)
Dec 02, 2003 6.187 6.187 6.153 6.226 40,417 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.