Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.649 9.649 9.581 9.618 76,381 -0.01(-0.13%)
Apr 29, 2015 9.631 9.655 9.618 9.631 36,095 -0.06(-0.64%)
Apr 28, 2015 9.655 9.692 9.655 9.692 23,279 +0.00(+0.00%)
Apr 27, 2015 9.686 9.711 9.686 9.692 20,739 +0.01(+0.13%)
Apr 24, 2015 9.692 9.692 9.674 9.680 18,413 -0.03(-0.27%)
Apr 23, 2015 9.680 9.723 9.674 9.706 32,919 +0.03(+0.34%)
Apr 22, 2015 9.680 9.711 9.674 9.674 37,653 -0.03(-0.34%)
Apr 21, 2015 9.748 9.748 9.668 9.707 107,294 -0.03(-0.36%)
Apr 20, 2015 9.729 9.760 9.723 9.742 26,597 +0.02(+0.19%)
Apr 17, 2015 9.723 9.742 9.723 9.723 18,259 -0.02(-0.19%)
Apr 16, 2015 9.748 9.773 9.736 9.742 24,065 -0.02(-0.25%)
Apr 15, 2015 9.785 9.791 9.742 9.766 48,525 -0.02(-0.25%)
Apr 14, 2015 9.748 9.797 9.748 9.791 25,655 +0.04(+0.44%)
Apr 13, 2015 9.748 9.773 9.736 9.748 23,045 -0.00(-0.02%)
Apr 10, 2015 9.719 9.774 9.719 9.750 17,352 +0.02(+0.19%)
Apr 09, 2015 9.750 9.750 9.719 9.731 25,858 -0.02(-0.19%)
Apr 08, 2015 9.762 9.787 9.750 9.750 28,842 -0.03(-0.28%)
Apr 07, 2015 9.756 9.787 9.756 9.777 21,247 +0.01(+0.11%)
Apr 06, 2015 9.762 9.793 9.744 9.766 53,111 +0.02(+0.23%)
Apr 02, 2015 9.737 9.744 9.744 9.744 47,589 -0.05(-0.50%)
Apr 01, 2015 9.799 9.817 9.791 9.793 40,172 +0.01(+0.06%)
Mar 31, 2015 9.707 9.787 9.707 9.787 51,328 +0.05(+0.50%)
Mar 30, 2015 9.725 9.750 9.701 9.737 40,632 -0.01(-0.06%)
Mar 27, 2015 9.694 9.768 9.694 9.744 48,438 +0.04(+0.38%)
Mar 26, 2015 9.682 9.719 9.664 9.707 39,170 -0.01(-0.06%)
Mar 25, 2015 9.707 9.737 9.687 9.713 41,331 -0.02(-0.25%)
Mar 24, 2015 9.688 9.737 9.655 9.737 74,603 +0.04(+0.44%)
Mar 23, 2015 9.688 9.701 9.676 9.694 35,327 +0.04(+0.38%)
Mar 20, 2015 9.602 9.670 9.584 9.658 24,526 +0.09(+0.90%)
Mar 19, 2015 9.645 9.645 9.553 9.572 48,808 -0.07(-0.70%)
Mar 18, 2015 9.504 9.639 9.504 9.639 53,530 +0.13(+1.35%)
Mar 17, 2015 9.523 9.572 9.510 9.510 52,816 -0.04(-0.39%)
Mar 16, 2015 9.627 9.637 9.535 9.547 56,276 -0.09(-0.95%)
Mar 13, 2015 9.621 9.639 9.609 9.639 45,872 +0.02(+0.19%)
Mar 12, 2015 9.658 9.665 9.615 9.621 43,200 -0.03(-0.32%)
Mar 11, 2015 9.676 9.688 9.652 9.652 47,079 -0.03(-0.27%)
Mar 10, 2015 9.666 9.708 9.660 9.678 16,223 +0.01(+0.06%)
Mar 09, 2015 9.715 9.715 9.666 9.672 25,186 -0.02(-0.25%)
Mar 06, 2015 9.788 9.788 9.672 9.696 64,297 -0.15(-1.49%)
Mar 05, 2015 9.794 9.843 9.794 9.843 37,556 +0.02(+0.25%)
Mar 04, 2015 9.818 9.779 9.794 9.818 19,502 +0.04(+0.40%)
Mar 03, 2015 9.806 9.818 9.788 9.779 50,684 -0.03(-0.27%)
Mar 02, 2015 9.879 9.879 9.806 9.806 34,941 -0.04(-0.43%)
Feb 27, 2015 9.818 9.867 9.818 9.849 43,215 +0.03(+0.31%)
Feb 26, 2015 9.824 9.843 9.794 9.818 60,894 -0.04(-0.37%)
Feb 25, 2015 9.788 9.873 9.782 9.855 76,427 +0.09(+0.87%)
Feb 24, 2015 9.757 9.776 9.733 9.770 28,079 -0.01(-0.06%)
Feb 23, 2015 9.751 9.788 9.751 9.776 33,937 +0.04(+0.44%)
Feb 20, 2015 9.684 9.751 9.684 9.733 57,063 +0.08(+0.82%)
Feb 19, 2015 9.617 9.696 9.617 9.654 75,508 +0.04(+0.47%)
Feb 18, 2015 9.470 9.623 9.470 9.609 176,928 +0.13(+1.38%)
Feb 17, 2015 9.739 9.749 9.470 9.478 297,810 -0.27(-2.74%)
Feb 13, 2015 9.879 9.745 9.745 9.745 166,067 -0.12(-1.18%)
Feb 12, 2015 9.953 9.953 9.855 9.861 72,802 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.953 9.953 45,766 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,971 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,275 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,148 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,772 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,119 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,828 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.