Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.836 6.843 6.791 6.809 32,570 +0.01(+0.12%)
Aug 30, 2010 6.777 6.836 6.777 6.801 112,047 +0.01(+0.08%)
Aug 27, 2010 6.795 6.796 6.750 6.795 27,132 +0.02(+0.27%)
Aug 26, 2010 6.722 6.781 6.722 6.777 38,410 +0.04(+0.61%)
Aug 25, 2010 6.741 6.768 6.722 6.736 40,133 -0.02(-0.27%)
Aug 24, 2010 6.800 6.800 6.741 6.754 62,926 -0.01(-0.09%)
Aug 23, 2010 6.750 6.772 6.722 6.760 21,964 +0.02(+0.29%)
Aug 20, 2010 6.732 6.750 6.691 6.741 43,761 -0.01(-0.13%)
Aug 19, 2010 6.686 6.772 6.677 6.750 70,464 +0.05(+0.75%)
Aug 18, 2010 6.700 6.741 6.700 6.700 54,953 -0.00(-0.07%)
Aug 17, 2010 6.677 6.722 6.677 6.704 39,807 +0.01(+0.14%)
Aug 16, 2010 6.673 6.736 6.659 6.695 61,533 +0.03(+0.41%)
Aug 13, 2010 6.668 6.668 6.650 6.668 24,603 +0.03(+0.48%)
Aug 12, 2010 6.650 6.691 6.636 6.636 42,170 -0.00(-0.04%)
Aug 11, 2010 6.648 6.675 6.634 6.639 37,986 -0.02(-0.27%)
Aug 10, 2010 6.689 6.708 6.657 6.657 52,490 -0.03(-0.41%)
Aug 09, 2010 6.702 6.720 6.680 6.684 56,839 -0.03(-0.40%)
Aug 06, 2010 6.711 6.747 6.671 6.711 84,420 +0.04(+0.61%)
Aug 05, 2010 6.643 6.671 6.625 6.671 35,289 +0.05(+0.82%)
Aug 04, 2010 6.680 6.680 6.616 6.616 61,193 -0.01(-0.14%)
Aug 03, 2010 6.585 6.625 6.571 6.625 47,010 +0.04(+0.55%)
Aug 02, 2010 6.535 6.589 6.526 6.589 89,018 +0.06(+0.97%)
Jul 30, 2010 6.526 6.540 6.508 6.526 44,943 -0.01(-0.14%)
Jul 29, 2010 6.526 6.535 6.517 6.535 16,050 +0.01(+0.21%)
Jul 28, 2010 6.540 6.553 6.504 6.522 91,280 +0.00(+0.07%)
Jul 27, 2010 6.531 6.544 6.501 6.517 24,279 +0.01(+0.14%)
Jul 26, 2010 6.508 6.526 6.508 6.508 22,788 +0.00(+0.07%)
Jul 23, 2010 6.513 6.522 6.499 6.504 28,999 -0.02(-0.28%)
Jul 22, 2010 6.481 6.540 6.481 6.522 59,383 +0.02(+0.35%)
Jul 21, 2010 6.472 6.499 6.467 6.499 20,307 +0.01(+0.21%)
Jul 20, 2010 6.454 6.495 6.440 6.486 44,159 +0.03(+0.49%)
Jul 19, 2010 6.436 6.472 6.436 6.454 39,871 -0.02(-0.27%)
Jul 16, 2010 6.472 6.504 6.465 6.472 36,634 -0.03(-0.49%)
Jul 15, 2010 6.508 6.508 6.504 6.504 8,475 +0.01(+0.14%)
Jul 14, 2010 6.535 6.535 6.481 6.495 62,166 -0.06(-0.96%)
Jul 13, 2010 6.562 6.589 6.531 6.558 26,050 +0.00(+0.03%)
Jul 12, 2010 6.592 6.592 6.551 6.556 35,021 +0.01(+0.08%)
Jul 09, 2010 6.551 6.574 6.516 6.551 38,662 -0.01(-0.15%)
Jul 08, 2010 6.722 6.722 6.529 6.560 41,989 +0.05(+0.83%)
Jul 07, 2010 6.502 6.538 6.480 6.507 84,465 +0.00(+0.07%)
Jul 06, 2010 6.480 6.507 6.480 6.502 36,218 +0.04(+0.62%)
Jul 02, 2010 6.462 6.466 6.417 6.462 32,612 +0.05(+0.71%)
Jul 01, 2010 6.421 6.435 6.394 6.417 31,636 +0.00(+0.00%)
Jun 30, 2010 6.381 6.435 6.376 6.417 75,524 +0.04(+0.56%)
Jun 29, 2010 6.403 6.403 6.372 6.381 81,122 -0.07(-1.11%)
Jun 25, 2010 6.453 6.489 6.408 6.453 88,370 +0.02(+0.35%)
Jun 24, 2010 6.403 6.430 6.403 6.430 40,554 +0.04(+0.56%)
Jun 23, 2010 6.385 6.394 6.354 6.394 41,887 +0.03(+0.49%)
Jun 22, 2010 6.385 6.412 6.349 6.363 86,872 -0.05(-0.77%)
Jun 21, 2010 6.399 6.412 6.372 6.412 86,890 +0.02(+0.28%)
Jun 18, 2010 6.394 6.403 6.372 6.394 30,312 +0.01(+0.14%)
Jun 17, 2010 6.363 6.390 6.363 6.385 30,722 +0.02(+0.35%)
Jun 16, 2010 6.412 6.412 6.345 6.363 43,460 -0.01(-0.21%)
Jun 15, 2010 6.349 6.399 6.341 6.376 57,629 +0.00(+0.07%)
Jun 14, 2010 6.309 6.390 6.282 6.372 112,395 +0.04(+0.71%)
Jun 11, 2010 6.394 6.394 6.309 6.327 58,964 -0.02(-0.32%)
Jun 10, 2010 6.330 6.348 6.329 6.348 26,672 +0.02(+0.28%)
Jun 09, 2010 6.352 6.352 6.319 6.330 61,294 -0.00(-0.07%)
Jun 08, 2010 6.334 6.366 6.316 6.334 27,185 -0.01(-0.21%)
Jun 07, 2010 6.374 6.397 6.348 6.348 41,571 -0.03(-0.39%)
Jun 04, 2010 6.373 6.401 6.366 6.373 26,659 -0.03(-0.44%)
Jun 03, 2010 6.392 6.401 6.352 6.401 86,043 +0.03(+0.49%)
Jun 02, 2010 6.316 6.370 6.316 6.370 49,731 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.