Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.818 9.867 9.818 9.849 43,215 +0.03(+0.31%)
Feb 26, 2015 9.824 9.843 9.794 9.818 60,894 -0.04(-0.37%)
Feb 25, 2015 9.788 9.873 9.782 9.855 76,427 +0.09(+0.87%)
Feb 24, 2015 9.757 9.776 9.733 9.770 28,079 -0.01(-0.06%)
Feb 23, 2015 9.751 9.788 9.751 9.776 33,937 +0.04(+0.44%)
Feb 20, 2015 9.684 9.751 9.684 9.733 57,063 +0.08(+0.82%)
Feb 19, 2015 9.617 9.696 9.617 9.654 75,508 +0.04(+0.47%)
Feb 18, 2015 9.470 9.623 9.470 9.609 176,928 +0.13(+1.38%)
Feb 17, 2015 9.739 9.749 9.470 9.478 297,810 -0.27(-2.74%)
Feb 13, 2015 9.879 9.745 9.745 9.745 166,067 -0.12(-1.18%)
Feb 12, 2015 9.953 9.953 9.855 9.861 72,802 -0.09(-0.92%)
Feb 11, 2015 10.02 10.03 9.953 9.953 45,766 -0.06(-0.57%)
Feb 10, 2015 10.03 10.04 10.00 10.01 64,971 -0.05(-0.48%)
Feb 09, 2015 10.06 10.09 10.01 10.06 67,275 +0.01(+0.10%)
Feb 06, 2015 10.10 10.12 10.05 10.05 120,148 -0.09(-0.91%)
Feb 05, 2015 10.12 10.14 10.12 10.14 26,772 +0.00(+0.03%)
Feb 04, 2015 10.14 10.15 10.09 10.14 29,119 -0.03(-0.30%)
Feb 03, 2015 10.17 10.21 10.12 10.17 60,828 -0.02(-0.18%)
Feb 02, 2015 10.14 10.23 10.14 10.19 63,201 +0.01(+0.06%)
Jan 30, 2015 10.18 10.20 10.17 10.18 68,790 +0.02(+0.18%)
Jan 29, 2015 10.18 10.18 10.13 10.16 62,908 +0.01(+0.06%)
Jan 28, 2015 10.12 10.17 10.11 10.16 54,719 +0.04(+0.42%)
Jan 27, 2015 10.02 10.11 10.02 10.11 59,039 +0.12(+1.15%)
Jan 26, 2015 10.02 10.02 9.997 9.997 39,706 -0.02(-0.18%)
Jan 23, 2015 10.01 10.03 9.985 10.02 72,033 +0.02(+0.24%)
Jan 22, 2015 10.12 10.18 9.973 9.991 171,053 -0.18(-1.73%)
Jan 21, 2015 10.06 10.17 10.06 10.17 71,458 +0.09(+0.91%)
Jan 20, 2015 10.08 10.12 10.07 10.08 56,639 +0.00(+0.00%)
Jan 16, 2015 10.09 10.13 10.07 10.08 58,990 -0.02(-0.24%)
Jan 15, 2015 10.08 10.14 10.06 10.10 95,777 +0.02(+0.24%)
Jan 14, 2015 10.07 10.17 10.07 10.08 123,014 +0.01(+0.12%)
Jan 13, 2015 10.14 10.16 10.06 10.06 90,454 -0.05(-0.50%)
Jan 12, 2015 10.06 10.15 10.06 10.11 37,982 +0.02(+0.24%)
Jan 09, 2015 10.02 10.10 10.02 10.09 26,347 +0.03(+0.26%)
Jan 08, 2015 10.04 10.08 10.000 10.06 52,530 -0.00(-0.02%)
Jan 07, 2015 9.957 10.18 9.957 10.07 72,727 +0.08(+0.79%)
Jan 06, 2015 9.885 9.988 9.885 9.988 95,428 +0.09(+0.92%)
Jan 05, 2015 9.915 9.927 9.824 9.897 180,947 -0.04(-0.37%)
Jan 02, 2015 9.927 9.982 9.861 9.933 67,623 -0.01(-0.06%)
Dec 31, 2014 9.975 9.939 9.939 9.939 96,868 -0.03(-0.30%)
Dec 30, 2014 10.01 10.02 9.909 9.969 101,654 -0.04(-0.42%)
Dec 29, 2014 9.933 10.02 9.830 10.01 158,714 +0.10(+0.98%)
Dec 26, 2014 9.861 9.927 9.812 9.915 101,758 +0.06(+0.61%)
Dec 24, 2014 9.830 9.855 9.855 9.855 66,287 +0.06(+0.62%)
Dec 23, 2014 10.11 10.11 9.794 9.794 276,905 -0.10(-1.04%)
Dec 22, 2014 9.975 9.975 9.873 9.897 56,755 -0.02(-0.18%)
Dec 19, 2014 9.855 9.951 9.855 9.915 48,398 +0.01(+0.06%)
Dec 18, 2014 9.885 9.951 9.830 9.909 53,909 +0.03(+0.28%)
Dec 17, 2014 9.800 9.903 9.752 9.881 100,275 +0.04(+0.39%)
Dec 16, 2014 9.794 9.842 9.734 9.842 74,980 +0.05(+0.56%)
Dec 15, 2014 9.873 9.873 9.727 9.788 84,026 -0.05(-0.51%)
Dec 12, 2014 9.842 9.885 9.758 9.838 80,941 -0.03(-0.35%)
Dec 11, 2014 9.812 9.903 9.770 9.873 110,096 +0.01(+0.06%)
Dec 10, 2014 9.812 9.872 9.752 9.867 101,639 +0.09(+0.93%)
Dec 09, 2014 9.763 9.806 9.703 9.776 80,785 +0.02(+0.19%)
Dec 08, 2014 9.793 9.842 9.737 9.757 49,987 -0.04(-0.42%)
Dec 05, 2014 9.830 9.830 9.745 9.798 79,734 -0.03(-0.32%)
Dec 04, 2014 9.619 9.836 9.607 9.830 110,946 +0.22(+2.25%)
Dec 03, 2014 9.631 9.631 9.589 9.613 54,352 -0.01(-0.06%)
Dec 02, 2014 9.547 9.655 9.547 9.619 33,677 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.