Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 58.45 58.66 58.21 58.33 688,592 -0.40(-0.68%)
Mar 29, 2007 58.59 58.77 58.20 58.73 708,786 +0.41(+0.71%)
Mar 28, 2007 58.67 58.82 58.31 58.32 619,018 -1.14(-1.91%)
Mar 27, 2007 59.14 59.79 59.07 59.45 460,415 -0.67(-1.11%)
Mar 26, 2007 60.06 60.14 59.25 60.12 615,324 -0.56(-0.92%)
Mar 23, 2007 60.41 60.77 60.28 60.68 591,928 +0.63(+1.04%)
Mar 22, 2007 60.19 60.48 59.96 60.05 535,284 +0.09(+0.15%)
Mar 21, 2007 58.64 60.06 58.28 59.96 638,474 +1.70(+2.91%)
Mar 20, 2007 57.50 58.38 57.40 58.27 364,244 +0.57(+0.99%)
Mar 19, 2007 57.31 57.86 57.22 57.70 951,862 +1.28(+2.27%)
Mar 16, 2007 56.51 56.83 55.26 56.42 1,144,698 +0.02(+0.04%)
Mar 15, 2007 56.03 56.49 55.96 56.39 1,126,842 +0.44(+0.78%)
Mar 14, 2007 55.60 56.12 54.86 55.95 1,483,822 -0.24(-0.43%)
Mar 13, 2007 58.13 57.79 56.16 56.20 1,091,994 -1.93(-3.32%)
Mar 12, 2007 57.91 58.30 57.76 58.13 922,555 +0.14(+0.24%)
Mar 09, 2007 57.69 58.13 57.53 57.99 541,933 +0.04(+0.07%)
Mar 08, 2007 57.67 58.15 57.45 57.95 819,611 +0.84(+1.46%)
Mar 07, 2007 56.72 57.58 56.65 57.11 850,519 +0.66(+1.17%)
Mar 06, 2007 55.71 56.60 55.63 56.46 789,196 +1.37(+2.49%)
Mar 05, 2007 55.41 55.98 54.99 55.08 1,099,383 -0.55(-0.99%)
Mar 02, 2007 56.29 56.43 55.61 55.64 1,053,329 -0.97(-1.72%)
Mar 01, 2007 56.09 56.83 55.84 56.61 1,427,629 +0.37(+0.65%)
Feb 28, 2007 56.36 56.54 55.82 56.25 981,292 -0.46(-0.82%)
Feb 27, 2007 58.06 58.21 56.04 56.71 1,437,398 -2.95(-4.94%)
Feb 26, 2007 60.40 60.46 59.18 59.66 2,821,483 -0.93(-1.54%)
Feb 23, 2007 60.40 60.74 60.26 60.59 592,420 +0.01(+0.01%)
Feb 22, 2007 60.14 60.66 60.10 60.58 389,364 +0.08(+0.13%)
Feb 21, 2007 60.64 60.78 60.23 60.50 839,067 -1.10(-1.79%)
Feb 20, 2007 61.43 61.73 61.04 61.61 602,518 -0.04(-0.07%)
Feb 16, 2007 61.06 61.74 60.91 61.65 1,307,980 +1.17(+1.93%)
Feb 15, 2007 60.56 60.61 60.12 60.48 1,026,607 +1.98(+3.39%)
Feb 14, 2007 57.41 58.63 57.41 58.49 937,666 +0.77(+1.34%)
Feb 13, 2007 57.52 57.73 57.37 57.72 362,585 +0.82(+1.44%)
Feb 12, 2007 56.75 57.03 56.55 56.90 455,623 -0.20(-0.36%)
Feb 09, 2007 57.37 57.62 56.88 57.11 590,327 -0.61(-1.06%)
Feb 08, 2007 57.19 57.86 57.15 57.72 426,306 -0.54(-0.92%)
Feb 07, 2007 57.99 58.45 57.93 58.25 451,673 +0.44(+0.76%)
Feb 06, 2007 57.41 58.00 57.39 57.81 565,083 +0.48(+0.84%)
Feb 05, 2007 56.96 57.41 56.86 57.33 376,188 -0.52(-0.90%)
Feb 02, 2007 57.67 57.95 57.41 57.85 305,876 -0.08(-0.14%)
Feb 01, 2007 57.84 58.02 57.67 57.93 639,213 +0.21(+0.37%)
Jan 31, 2007 56.86 57.86 56.64 57.72 500,805 +0.32(+0.57%)
Jan 30, 2007 57.07 57.41 57.03 57.40 417,809 +0.79(+1.39%)
Jan 29, 2007 56.85 57.03 56.51 56.61 463,740 -0.13(-0.23%)
Jan 26, 2007 56.71 56.81 56.30 56.74 489,107 -0.45(-0.78%)
Jan 25, 2007 57.90 57.94 57.08 57.19 610,029 -0.43(-0.75%)
Jan 24, 2007 57.24 57.63 57.15 57.62 640,814 +0.42(+0.74%)
Jan 23, 2007 56.98 57.43 56.85 57.20 1,076,971 +1.19(+2.12%)
Jan 22, 2007 56.66 56.67 55.87 56.01 752,254 -0.05(-0.09%)
Jan 19, 2007 55.82 56.22 55.65 56.06 509,917 +0.29(+0.52%)
Jan 18, 2007 55.95 56.10 55.61 55.77 666,057 -0.15(-0.28%)
Jan 17, 2007 55.66 56.23 55.58 55.92 434,433 +0.05(+0.09%)
Jan 16, 2007 56.30 56.33 55.75 55.87 428,276 +0.39(+0.70%)
Jan 12, 2007 55.43 55.56 55.20 55.48 546,613 +0.38(+0.69%)
Jan 11, 2007 54.56 55.21 54.55 55.10 780,330 +0.29(+0.53%)
Jan 10, 2007 54.28 54.85 54.16 54.81 1,094,950 -0.24(-0.43%)
Jan 09, 2007 55.30 55.36 54.82 55.04 545,135 -0.42(-0.76%)
Jan 08, 2007 55.60 55.66 55.22 55.47 707,924 -0.38(-0.68%)
Jan 05, 2007 55.99 56.03 55.61 55.85 506,223 -1.03(-1.81%)
Jan 04, 2007 56.61 57.00 56.33 56.88 502,406 -0.06(-0.10%)
Jan 03, 2007 57.33 57.50 56.75 56.94 669,628 +0.21(+0.37%)
Dec 29, 2006 56.44 56.89 56.36 56.72 198,869 -0.12(-0.21%)
Dec 28, 2006 56.98 57.08 56.64 56.85 839,190 +0.19(+0.33%)
Dec 27, 2006 56.28 56.70 56.25 56.66 485,043 +0.11(+0.19%)
Dec 26, 2006 56.52 56.81 56.21 56.55 285,558 +0.56(+1.00%)
Dec 22, 2006 56.10 56.16 55.53 55.99 368,308 +0.06(+0.10%)
Dec 21, 2006 55.92 56.07 55.73 55.94 181,506 +0.29(+0.53%)
Dec 20, 2006 56.08 56.25 55.64 55.64 460,908 -0.28(-0.49%)
Dec 19, 2006 55.63 56.07 55.60 55.92 413,746 +0.17(+0.31%)
Dec 18, 2006 55.95 56.07 55.71 55.75 364,613 -0.14(-0.25%)
Dec 15, 2006 55.98 56.01 55.67 55.89 956,295 -0.02(-0.04%)
Dec 14, 2006 55.59 56.05 55.56 55.91 779,714 +0.11(+0.20%)
Dec 13, 2006 55.92 55.93 55.58 55.80 443,176 -0.24(-0.42%)
Dec 12, 2006 55.97 56.10 55.71 56.03 359,934 -0.21(-0.38%)
Dec 11, 2006 55.50 56.32 55.47 56.25 441,206 +1.36(+2.47%)
Dec 08, 2006 55.42 55.56 54.85 54.89 594,760 -0.50(-0.91%)
Dec 07, 2006 55.60 55.73 55.34 55.39 736,493 +0.82(+1.50%)
Dec 06, 2006 54.49 54.95 54.38 54.57 935,239 +0.19(+0.34%)
Dec 05, 2006 54.33 54.60 54.26 54.39 398,353 +0.02(+0.03%)
Dec 04, 2006 54.14 54.42 54.00 54.37 250,341 +0.31(+0.57%)
Dec 01, 2006 53.81 54.39 53.57 54.06 401,801 +0.32(+0.60%)
Nov 30, 2006 53.69 53.98 53.56 53.74 368,800 +0.15(+0.29%)
Nov 29, 2006 53.84 53.91 53.32 53.58 391,211 +0.78(+1.48%)
Nov 28, 2006 52.44 52.88 52.32 52.80 266,841 +0.41(+0.79%)
Nov 27, 2006 53.29 53.38 52.38 52.39 509,671 -1.11(-2.08%)
Nov 24, 2006 53.44 53.91 53.34 53.50 199,115 -0.33(-0.62%)
Nov 22, 2006 53.87 54.01 53.69 53.83 436,034 +0.38(+0.71%)
Nov 21, 2006 53.36 53.53 53.29 53.45 331,120 +0.75(+1.42%)
Nov 20, 2006 52.75 52.95 52.62 52.70 262,778 -0.11(-0.20%)
Nov 17, 2006 52.53 52.92 52.39 52.81 431,108 -0.30(-0.57%)
Nov 16, 2006 52.95 53.18 52.88 53.11 532,821 +0.02(+0.03%)
Nov 15, 2006 52.80 53.28 52.80 53.09 326,071 -0.03(-0.06%)
Nov 14, 2006 53.08 53.16 52.43 53.13 415,962 +0.66(+1.25%)
Nov 13, 2006 52.50 52.69 52.36 52.47 490,831 +0.06(+0.11%)
Nov 10, 2006 52.40 52.62 52.25 52.41 351,561 +0.15(+0.30%)
Nov 09, 2006 52.32 52.57 52.18 52.26 681,203 -0.22(-0.42%)
Nov 08, 2006 51.89 52.64 51.89 52.48 743,265 +0.27(+0.51%)
Nov 07, 2006 52.15 52.53 52.06 52.21 811,607 +1.10(+2.14%)
Nov 06, 2006 50.90 51.27 50.85 51.11 596,730 +1.00(+1.99%)
Nov 03, 2006 50.53 50.56 50.09 50.11 1,812,725 -0.13(-0.26%)
Nov 02, 2006 50.02 50.34 49.98 50.24 1,172,773 +1.80(+3.72%)
Nov 01, 2006 49.03 49.13 48.44 48.44 712,111 -0.67(-1.37%)
Oct 31, 2006 48.85 49.19 48.78 49.12 508,070 -0.37(-0.75%)
Oct 30, 2006 49.49 49.63 49.29 49.49 964,915 -0.18(-0.36%)
Oct 27, 2006 49.65 49.82 49.37 49.67 628,254 -0.02(-0.05%)
Oct 26, 2006 49.42 49.70 49.19 49.69 729,597 +0.84(+1.71%)
Oct 25, 2006 48.72 48.95 48.59 48.86 544,273 +0.16(+0.33%)
Oct 24, 2006 48.35 48.90 48.27 48.69 901,745 +0.01(+0.02%)
Oct 23, 2006 47.93 48.73 47.88 48.68 282,234 +0.35(+0.72%)
Oct 20, 2006 48.30 48.40 48.12 48.34 220,787 +0.07(+0.13%)
Oct 19, 2006 48.08 48.42 47.99 48.27 232,239 +0.41(+0.87%)
Oct 18, 2006 47.91 48.04 47.61 47.86 332,967 +0.28(+0.60%)
Oct 17, 2006 47.55 47.64 47.25 47.57 307,231 -1.14(-2.33%)
Oct 16, 2006 48.45 48.71 48.23 48.71 474,330 -0.33(-0.68%)
Oct 13, 2006 48.72 49.19 48.66 49.04 1,396,393 -0.42(-0.85%)
Oct 12, 2006 48.81 49.61 48.76 49.46 307,846 +0.37(+0.76%)
Oct 11, 2006 48.95 49.40 48.89 49.09 254,281 +0.04(+0.08%)
Oct 10, 2006 48.80 49.12 48.64 49.05 297,380 +0.32(+0.65%)
Oct 09, 2006 48.56 48.79 48.51 48.73 156,263 +0.15(+0.30%)
Oct 06, 2006 48.64 48.77 48.44 48.59 823,182 +0.07(+0.15%)
Oct 05, 2006 48.19 48.52 48.06 48.51 314,127 +0.80(+1.69%)
Oct 04, 2006 47.14 47.77 47.07 47.71 380,129 +0.65(+1.38%)
Oct 03, 2006 46.64 47.32 46.61 47.06 191,850 -0.08(-0.17%)
Oct 02, 2006 46.98 47.46 46.95 47.14 823,552 +0.08(+0.17%)
Sep 29, 2006 47.22 47.22 46.85 47.06 208,104 -0.24(-0.50%)
Sep 28, 2006 47.10 47.36 46.94 47.30 134,713 -0.13(-0.27%)
Sep 27, 2006 47.20 47.52 47.09 47.43 166,360 -0.45(-0.93%)
Sep 26, 2006 47.49 47.99 47.39 47.87 197,268 +0.11(+0.24%)
Apr 06, 2006 47.67 47.80 47.46 47.76 199,361 +0.20(+0.43%)
Apr 05, 2006 47.31 47.63 47.24 47.56 361,535 +0.94(+2.02%)
Apr 04, 2006 46.20 46.63 46.20 46.61 258,098 +0.83(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.