Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2023				0.8858	0	+0.02(+2.05%)
May 08, 2023	0.8669	0.8700	0.8572	0.8680	13,896,309	-0.00(-0.22%)
May 05, 2023	0.8397	0.8726	0.8397	0.8699	18,937,422	+0.04(+4.79%)
May 04, 2023	0.8435	0.8535	0.8270	0.8301	28,306,410	-0.03(-3.01%)
May 03, 2023	0.8500	0.8706	0.8500	0.8559	37,231,672	-0.01(-0.98%)
May 02, 2023	0.8700	0.8825	0.8531	0.8644	37,260,600	-0.01(-0.96%)
May 01, 2023	0.8699	0.8990	0.8658	0.8728	25,513,026	-0.02(-2.47%)
Apr 28, 2023	0.8800	0.9040	0.8800	0.8949	33,774,440	+0.01(+0.72%)
Apr 27, 2023	0.8800	0.8986	0.8767	0.8885	20,152,816	+0.01(+1.67%)
Apr 26, 2023	0.8785	0.8914	0.8690	0.8739	24,789,806	+0.01(+1.45%)
Apr 25, 2023	0.8997	0.9037	0.8600	0.8614	38,136,068	-0.05(-5.34%)
Apr 24, 2023	0.9000	0.9130	0.9000	0.9100	26,121,398	+0.02(+2.11%)
Apr 21, 2023	0.8720	0.8940	0.8720	0.8912	23,500,306	-0.00(-0.13%)
Apr 20, 2023	0.8900	0.9036	0.8888	0.8924	16,368,608	-0.02(-2.58%)
Apr 19, 2023	0.9000	0.9192	0.9000	0.9160	12,770,203	-0.00(-0.45%)
Apr 18, 2023	0.9208	0.9293	0.9193	0.9201	19,424,188	-0.00(-0.08%)
Apr 17, 2023	0.9200	0.9400	0.9000	0.9208	43,468,760	-0.04(-4.08%)
Apr 14, 2023	0.9600	0.9760	0.9560	0.9600	24,391,536	+0.01(+1.05%)
Apr 13, 2023	0.9300	0.9500	0.9298	0.9500	31,920,880	+0.03(+3.26%)
Apr 12, 2023	0.9200	0.9320	0.9200	0.9200	22,675,680	+0.02(+1.96%)
Apr 11, 2023	0.8880	0.9147	0.8839	0.9023	22,737,352	+0.03(+3.61%)
Apr 10, 2023	0.8800	0.8800	0.8635	0.8709	7,211,923	-0.01(-1.39%)
Apr 06, 2023	0.8879	0.8999	0.8800	0.8832	9,495,689	+0.01(+1.27%)
Apr 05, 2023	0.8859	0.8863	0.8716	0.8721	15,142,645	-0.01(-1.50%)
Apr 04, 2023	0.8800	0.8860	0.8757	0.8854	13,371,546	+0.01(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Credit Suisse Group ADR (NY: CS )

Historical Prices