Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.15 10.45 9.963 10.15 602,553 -0.03(-0.26%)
Jul 29, 2010 10.49 10.54 10.02 10.18 1,812 -0.24(-2.29%)
Jul 28, 2010 10.42 10.91 10.31 10.42 1,320 -0.42(-3.85%)
Jul 27, 2010 11.51 11.54 10.76 10.84 523,935 -0.56(-4.94%)
Jul 26, 2010 10.77 11.49 10.67 11.40 711,469 +0.71(+6.69%)
Jul 23, 2010 10.40 10.72 10.32 10.68 538,546 +0.18(+1.70%)
Jul 22, 2010 10.09 10.57 10.00 10.51 684,480 +0.60(+6.01%)
Jul 21, 2010 9.691 10.32 9.691 9.910 1,578,635 +0.75(+8.24%)
Jul 20, 2010 8.573 9.168 8.559 9.155 3,222 +0.41(+4.69%)
Jul 19, 2010 8.765 8.877 8.354 8.745 190,990 +0.00(+0.00%)
Jul 16, 2010 8.745 9.268 8.725 8.745 333,157 -0.58(-6.25%)
Jul 15, 2010 9.566 9.652 9.208 9.327 416,511 -0.25(-2.63%)
Jul 14, 2010 9.705 9.784 9.526 9.579 430,631 -0.19(-1.96%)
Jul 13, 2010 9.771 9.877 9.168 9.771 3,226 +0.70(+7.74%)
Jul 12, 2010 9.360 9.572 8.890 9.069 332,804 -0.32(-3.39%)
Jul 09, 2010 9.387 9.400 9.102 9.387 396,533 +0.16(+1.72%)
Jul 08, 2010 9.228 9.294 8.771 9.228 980 +0.17(+1.83%)
Jul 07, 2010 8.215 9.168 8.175 9.062 893,865 +0.79(+9.52%)
Jul 06, 2010 8.275 9.264 8.196 8.275 1,826 -0.68(-7.58%)
Jul 02, 2010 8.954 9.277 8.743 8.954 679,894 -0.20(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.